1. Home
  2. Analytics
  3. Stocks
  4. Ntegrator Intl
Ntegrator Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 5HC.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-05-11 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,600,000
2020-05-08 5HC.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-05-06 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 730,000
2020-05-05 5HC.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 733,000
2020-05-04 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 2,100,000
2020-04-30 5HC.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-29 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 3,200,100
2020-04-28 5HC.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 3,328,000
2020-04-27 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,125,000
2020-04-24 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 4,470,000
2020-04-23 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 4,500,000
2020-04-22 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 5,680,200
2020-04-21 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 5,362,800
2020-04-20 5HC.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 7,520,000
2020-04-17 5HC.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 35,433,400
2020-04-16 5HC.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 10,000
2020-04-15 5HC.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 1,600,000
2020-04-14 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 2,860,000
2020-04-13 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,290,000
2020-04-09 5HC.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-08 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,000,000
2020-04-07 5HC.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-06 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 1,550,000
2020-04-03 5HC.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,098,000
2020-04-02 5HC.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-04-01 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 2,000,000
2020-03-31 5HC.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-30 5HC.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-27 5HC.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 150,000
2020-03-26 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 322,000
2020-03-25 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 820,000
2020-03-24 5HC.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0060 0
2020-03-23 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 3,250,000
2020-03-20 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 520,000
2020-03-19 5HC.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 22,433,300
2020-03-18 5HC.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 1,050,000
2020-03-17 5HC.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 300,000
2020-03-16 5HC.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 5,150,000
2020-03-13 5HC.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,640,000
2020-03-12 5HC.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 2,150,000
2020-03-11 5HC.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 1,000,000
2020-03-10 5HC.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 4,735,000
2020-03-09 5HC.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,594,800
2020-03-06 5HC.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,350,000
2020-03-05 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 2,230,000
2020-03-04 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 3,005,000
2020-03-03 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,900,000
2020-03-02 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,313,000
2020-02-28 5HC.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 14,829,000

Copyright © SGTRADES 2018