1. Home
  2. Analytics
  3. Stocks
  4. Ntegrator Intl
Ntegrator Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-22 5HC.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0040 2,775,500
2022-02-21 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 425,400
2022-02-18 5HC.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-02-17 5HC.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-02-16 5HC.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0050 2,101,500
2022-02-15 5HC.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 351,100
2022-02-14 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 361,700
2022-02-11 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 150,000
2022-02-10 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 400
2022-02-09 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 3,000,100
2022-02-08 5HC.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 625,000
2022-02-07 5HC.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 81,000
2022-02-04 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 300,000
2022-02-03 5HC.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 5,117,800
2022-01-31 5HC.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2022-01-28 5HC.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 434,300
2022-01-27 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 500,000
2022-01-26 5HC.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,051,000
2022-01-25 5HC.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 3,151,600
2022-01-24 5HC.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 11,845,300
2022-01-21 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,200,100
2022-01-20 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 262,100
2022-01-19 5HC.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 358,000
2022-01-18 5HC.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 242,800
2022-01-17 5HC.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 912,600
2022-01-14 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,710,000
2022-01-13 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 200,000
2022-01-12 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,311,400
2022-01-11 5HC.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-01-10 5HC.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 12,695,000
2022-01-07 5HC.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 276,000
2022-01-06 5HC.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 2,481,400
2022-01-05 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 3,594,200
2022-01-04 5HC.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0050 11,018,500
2022-01-03 5HC.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 52,481,600
2021-12-31 5HC.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 300,000
2021-12-30 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 200,000
2021-12-29 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 3,000
2021-12-28 5HC.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 200,000
2021-12-27 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 182,100
2021-12-24 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 700,000
2021-12-23 5HC.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2021-12-22 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 730,100
2021-12-21 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 5,206,600
2021-12-20 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 14,154,800
2021-12-17 5HC.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 41,100
2021-12-16 5HC.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 500,300
2021-12-15 5HC.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,098,000
2021-12-14 5HC.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,621,500
2021-12-13 5HC.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 1,621,700

Copyright © SGTRADES 2018