1. Home
  2. Analytics
  3. Stocks
  4. Ntegrator Intl
Ntegrator Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-06 5HC.SI SGD SUSPXE $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 5HC.SI SGD XE $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 5HC.SI SGD CE $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 4,295,600
2022-04-29 5HC.SI SGD CE $0.0030 $0.0030 $0.0040 $0.0020 $0.0030 21,033,700
2022-04-28 5HC.SI SGD CE $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 4,507,800
2022-04-27 5HC.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 4,374,300
2022-04-26 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,100
2022-04-25 5HC.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 1,884,900
2022-04-22 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 4,950,000
2022-04-21 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 24,600
2022-04-20 5HC.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 2,212,300
2022-04-19 5HC.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-04-18 5HC.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-04-14 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 86,100
2022-04-13 5HC.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 6,486,400
2022-04-12 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 510,700
2022-04-11 5HC.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 200
2022-04-08 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 798,000
2022-04-07 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0050 15,000
2022-04-06 5HC.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2022-04-05 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,689,200
2022-04-04 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 522,000
2022-04-01 5HC.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-03-31 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 250,000
2022-03-30 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 276,600
2022-03-29 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 300,000
2022-03-28 5HC.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0050 4,978,000
2022-03-25 5HC.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2022-03-24 5HC.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 100,200
2022-03-23 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 120,000
2022-03-22 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 400,000
2022-03-21 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,200,000
2022-03-18 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 300,500
2022-03-17 5HC.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 6,057,200
2022-03-16 5HC.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 302,800
2022-03-15 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,462,400
2022-03-14 5HC.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0050 0
2022-03-11 5HC.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 50,200
2022-03-10 5HC.SI SGD $0.0030 $0.0030 $0.0050 $0.0030 $0.0050 2,000,600
2022-03-09 5HC.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 514,300
2022-03-08 5HC.SI SGD $0.0050 $0.0030 $0.0050 $0.0030 $0.0050 11,500
2022-03-07 5HC.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2022-03-04 5HC.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2022-03-03 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 200,100
2022-03-02 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 444,000
2022-03-01 5HC.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 213,700
2022-02-28 5HC.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 136,000
2022-02-25 5HC.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,226,000
2022-02-24 5HC.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,688,800
2022-02-23 5HC.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 101,100

Copyright © SGTRADES 2018