1. Home
  2. Analytics
  3. Stocks
  4. Ntegrator Intl
Ntegrator Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 4,720,000
2020-02-26 5HC.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,787,000
2020-02-25 5HC.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,939,800
2020-02-24 5HC.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 15,186,300
2020-02-21 5HC.SI SGD $0.0080 $0.0080 $0.0110 $0.0080 $0.0090 36,930,500
2020-02-20 5HC.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 195,000
2020-02-19 5HC.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 10,700,100
2020-02-18 5HC.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 6,720,200
2020-02-17 5HC.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 75,999,000
2020-02-14 5HC.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 4,431,000
2020-02-13 5HC.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 10,665,000
2020-02-12 5HC.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 9,481,100
2020-02-11 5HC.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 12,410,000
2020-02-10 5HC.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0120 16,407,500
2020-02-07 5HC.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 27,435,100
2020-02-06 5HC.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 13,855,000
2020-02-05 5HC.SI SGD $0.0130 $0.0120 $0.0150 $0.0130 $0.0140 54,074,500
2020-02-04 5HC.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 43,827,600
2020-02-03 5HC.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 10,451,000
2020-01-31 5HC.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0120 20,102,500
2020-01-30 5HC.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0120 47,654,200
2020-01-29 5HC.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 31,124,100
2020-01-28 5HC.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0120 34,411,700
2020-01-24 5HC.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 11,487,600
2020-01-23 5HC.SI SGD $0.0150 $0.0140 $0.0170 $0.0140 $0.0150 61,653,700
2020-01-22 5HC.SI SGD $0.0150 $0.0130 $0.0160 $0.0150 $0.0160 63,001,400
2020-01-21 5HC.SI SGD $0.0130 $0.0130 $0.0160 $0.0130 $0.0140 73,442,700
2020-01-20 5HC.SI SGD $0.0150 $0.0100 $0.0180 $0.0150 $0.0160 234,856,700
2020-01-17 5HC.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 25,317,500
2020-01-16 5HC.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-15 5HC.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,000,000
2020-01-14 5HC.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0090 6,750,100
2020-01-13 5HC.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 7,726,000
2020-01-10 5HC.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 5,500,100
2020-01-09 5HC.SI SGD $0.0090 $0.0070 $0.0090 $0.0080 $0.0090 12,846,600
2020-01-08 5HC.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-01-07 5HC.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,550,000
2020-01-06 5HC.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 4,747,100
2020-01-03 5HC.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 17,022,000
2020-01-02 5HC.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 1,771,300

Copyright © SGTRADES 2018