1. Home
  2. Analytics
  3. Stocks
  4. Smoore 5xLongSG220331
Smoore 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-18 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DTOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DTOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DTOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 15,000
2021-11-23 DTOW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018