1. Home
  2. Analytics
  3. Stocks
  4. Smoore 5xLongSG220331
Smoore 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-17 DTOW.SI SGD $0.0780 $0.0780 $0.1090 $0.0000 $0.0000 459,000
2021-06-16 DTOW.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DTOW.SI SGD $0.1220 $0.1200 $0.1320 $0.0000 $0.0000 38,000
2021-06-14 DTOW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DTOW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DTOW.SI SGD $0.1620 $0.1620 $0.1630 $0.0000 $0.0000 500,000
2021-06-09 DTOW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.0000 500,000
2021-06-08 DTOW.SI SGD $0.1880 $0.1880 $0.1880 $0.0000 $0.0000 12,000
2021-06-07 DTOW.SI SGD $0.1620 $0.1620 $0.1620 $0.0000 $0.0000 12,000
2021-06-04 DTOW.SI SGD $0.1710 $0.1270 $0.3800 $0.1380 $0.0000 248,500
2021-06-03 DTOW.SI SGD $0.4000 $0.4000 $0.4850 $0.0000 $0.0000 480,000
2021-06-02 DTOW.SI SGD $0.4300 $0.4250 $0.4850 $0.0000 $0.0000 336,500
2021-06-01 DTOW.SI SGD $0.4300 $0.3800 $0.4400 $0.4300 $0.0000 551,800
2021-05-31 DTOW.SI SGD $0.4650 $0.3650 $0.4650 $0.0000 $0.0000 440,000
2021-05-28 DTOW.SI SGD $0.3300 $0.3250 $0.3600 $0.3100 $0.0000 672,000
2021-05-27 DTOW.SI SGD $0.3800 $0.3500 $0.4000 $0.3500 $0.0000 26,000
2021-05-25 DTOW.SI SGD $1.8440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DTOW.SI SGD $2.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DTOW.SI SGD $1.9190 $0.0000 $0.0000 $2.0500 $0.0000 0
2021-05-20 DTOW.SI SGD $1.5760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DTOW.SI SGD $1.5760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DTOW.SI SGD $1.6900 $1.6900 $1.6900 $0.0000 $0.0000 2,000
2021-05-17 DTOW.SI SGD $1.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DTOW.SI SGD $1.0950 $1.0950 $1.0950 $0.0000 $0.0000 2,000
2021-05-12 DTOW.SI SGD $1.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DTOW.SI SGD $0.9150 $0.9150 $0.9150 $0.0000 $0.0000 2,000
2021-05-10 DTOW.SI SGD $1.0030 $0.0000 $0.0000 $1.0800 $0.0000 0
2021-05-07 DTOW.SI SGD $1.1740 $0.0000 $0.0000 $1.0200 $0.0000 0
2021-05-06 DTOW.SI SGD $1.2300 $1.2300 $1.2300 $1.1000 $0.0000 2,000
2021-05-05 DTOW.SI SGD $1.5230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DTOW.SI SGD $1.4530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DTOW.SI SGD $1.4630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DTOW.SI SGD $1.3350 $1.2300 $1.3350 $0.0000 $0.0000 4,000
2021-04-29 DTOW.SI SGD $1.5810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DTOW.SI SGD $1.7870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DTOW.SI SGD $1.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DTOW.SI SGD $1.4470 $0.0000 $0.0000 $1.3350 $0.0000 0
2021-04-23 DTOW.SI SGD $1.5850 $1.4450 $1.5850 $1.2300 $1.7100 7,000
2021-04-22 DTOW.SI SGD $1.7100 $1.7100 $1.7100 $1.2300 $0.0000 2,000
2021-04-21 DTOW.SI SGD $1.4900 $0.0000 $0.0000 $1.2300 $0.0000 0
2021-04-20 DTOW.SI SGD $1.5070 $0.0000 $0.0000 $1.2300 $0.0000 0
2021-04-19 DTOW.SI SGD $1.5850 $1.5850 $1.5850 $0.0000 $0.0000 2,000
2021-04-16 DTOW.SI SGD $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DTOW.SI SGD $0.9130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DTOW.SI SGD $0.7910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DTOW.SI SGD $0.7910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DTOW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DTOW.SI SGD $1.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DTOW.SI SGD $1.1670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DTOW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018