1. Home
  2. Analytics
  3. Stocks
  4. Smoore 5xLongSG220331
Smoore 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DTOW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DTOW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DTOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DTOW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DTOW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0000 240,000
2021-08-23 DTOW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 200,000
2021-08-20 DTOW.SI SGD SUSP $0.0100 $0.0100 $0.0100 $0.0100 $0.0000 20,000
2021-08-19 DTOW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DTOW.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0000 0
2021-08-17 DTOW.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0000 0
2021-08-16 DTOW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DTOW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DTOW.SI SGD $0.0390 $0.0390 $0.0440 $0.0330 $0.0000 51,800
2021-08-11 DTOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DTOW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DTOW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DTOW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DTOW.SI SGD $0.0230 $0.0160 $0.0230 $0.0000 $0.0000 500,000
2021-08-03 DTOW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DTOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DTOW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 50,000
2021-07-29 DTOW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DTOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DTOW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 150,000
2021-07-26 DTOW.SI SGD $0.0250 $0.0250 $0.0440 $0.0000 $0.0820 340,000
2021-07-23 DTOW.SI SGD $0.0530 $0.0530 $0.0640 $0.0000 $0.0820 400,000
2021-07-22 DTOW.SI SGD $0.0720 $0.0710 $0.0740 $0.0000 $0.0850 60,000
2021-07-21 DTOW.SI SGD $0.0770 $0.0750 $0.0770 $0.0000 $0.0000 200,000
2021-07-19 DTOW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DTOW.SI SGD $0.0910 $0.0910 $0.0940 $0.0000 $0.0000 42,000
2021-07-15 DTOW.SI SGD $0.0940 $0.0880 $0.0970 $0.0860 $0.0000 262,000
2021-07-14 DTOW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DTOW.SI SGD $0.0940 $0.0850 $0.0960 $0.0000 $0.0000 460,000
2021-07-12 DTOW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0760 0
2021-07-09 DTOW.SI SGD $0.0640 $0.0620 $0.0730 $0.0610 $0.0000 490,000
2021-07-08 DTOW.SI SGD $0.0770 $0.0770 $0.0860 $0.0000 $0.0850 270,000
2021-07-07 DTOW.SI SGD $0.0650 $0.0650 $0.0650 $0.0630 $0.0000 3,000
2021-07-06 DTOW.SI SGD $0.0650 $0.0630 $0.0670 $0.0570 $0.0000 230,000
2021-07-05 DTOW.SI SGD $0.0760 $0.0760 $0.0760 $0.0680 $0.0000 66,000
2021-07-02 DTOW.SI SGD $0.0690 $0.0670 $0.0700 $0.0620 $0.0000 336,000
2021-07-01 DTOW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DTOW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 30,000
2021-06-29 DTOW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DTOW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.1090 0
2021-06-25 DTOW.SI SGD $0.1090 $0.1090 $0.1150 $0.0000 $0.0000 53,000
2021-06-24 DTOW.SI SGD $0.1070 $0.0850 $0.1080 $0.0000 $0.0000 550,000
2021-06-23 DTOW.SI SGD $0.0800 $0.0690 $0.0800 $0.0000 $0.0000 130,000
2021-06-22 DTOW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0000 20,000
2021-06-21 DTOW.SI SGD $0.0670 $0.0550 $0.0680 $0.0580 $0.0000 430,000
2021-06-18 DTOW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018