1. Home
  2. Analytics
  3. Stocks
  4. Smoore 5xLongSG220331
Smoore 5xLongSG220331

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-09 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-08 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-05 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-02 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DTOW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 599,900
2021-10-29 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-10-28 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-10-27 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-26 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-25 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-21 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-19 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-18 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-15 DTOW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 625,000
2021-10-14 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DTOW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 100
2021-10-01 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-27 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-24 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-23 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-22 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-21 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-20 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-17 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-16 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-15 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-14 DTOW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-13 DTOW.SI SGD SUSP $0.0090 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-10 DTOW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DTOW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DTOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DTOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DTOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DTOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DTOW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DTOW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DTOW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018