1. Home
  2. Analytics
  3. Stocks
  4. Sinjia Land
Sinjia Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0180 0
2020-05-21 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0190 0
2020-05-20 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0140 0
2020-05-19 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0240 0
2020-05-18 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-15 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0210 0
2020-05-14 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0160 0
2020-05-13 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0170 0
2020-05-12 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-05-11 5HH.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0190 236,000
2020-05-08 5HH.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0220 0
2020-05-06 5HH.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-05-05 5HH.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-05-04 5HH.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0410 50,000
2020-04-30 5HH.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0200 50,000
2020-04-29 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0160 0
2020-04-28 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-04-27 5HH.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-04-24 5HH.SI SGD $0.0100 $0.0100 $0.0180 $0.0100 $0.0310 26,000
2020-04-23 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-04-22 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0100 $0.0150 0
2020-04-21 5HH.SI SGD $0.0080 $0.0080 $0.0150 $0.0080 $0.0320 335,100
2020-04-20 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0330 0
2020-04-17 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0190 0
2020-04-16 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0150 0
2020-04-15 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-04-14 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-04-13 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-04-09 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0170 0
2020-04-08 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-07 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-06 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-04-03 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-04-02 5HH.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0100 100,000
2020-04-01 5HH.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-03-31 5HH.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-03-30 5HH.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-03-27 5HH.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0090 0
2020-03-26 5HH.SI SGD $0.0060 $0.0060 $0.0060 $0.0070 $0.0100 30,000
2020-03-25 5HH.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-03-24 5HH.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-03-23 5HH.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-03-20 5HH.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0100 30,500
2020-03-19 5HH.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0100 150,000
2020-03-18 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-17 5HH.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0100 30,000
2020-03-16 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-03-13 5HH.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-03-12 5HH.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0190 300,000
2020-03-11 5HH.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0120 30,100

Copyright © SGTRADES 2018