1. Home
  2. Analytics
  3. Stocks
  4. Sinjia Land
Sinjia Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-04-29 5HH.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0190 21,400
2024-04-26 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-04-25 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-04-24 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-04-23 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-04-22 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-04-19 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-04-18 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-04-17 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-04-16 5HH.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 2,500,000
2024-04-15 5HH.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-04-12 5HH.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0180 100,000
2024-04-11 5HH.SI SGD $0.0160 $0.0150 $0.0160 $0.0160 $0.0180 157,000
2024-04-09 5HH.SI SGD $0.0150 $0.0130 $0.0170 $0.0160 $0.0180 297,600
2024-04-08 5HH.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0180 200,200
2024-04-05 5HH.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0180 0
2024-04-04 5HH.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0180 30,300
2024-04-03 5HH.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0160 0
2024-04-02 5HH.SI SGD $0.0160 $0.0130 $0.0170 $0.0130 $0.0170 599,900
2024-04-01 5HH.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0180 0
2024-03-28 5HH.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0180 0
2024-03-27 5HH.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0160 0
2024-03-26 5HH.SI SGD $0.0130 $0.0120 $0.0130 $0.0130 $0.0180 200,300
2024-03-25 5HH.SI SGD $0.0120 $0.0120 $0.0120 $0.0130 $0.0160 200,000
2024-03-22 5HH.SI SGD $0.0160 $0.0160 $0.0160 $0.0120 $0.0160 178,800
2024-03-21 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0180 0
2024-03-20 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0180 0
2024-03-19 5HH.SI SGD $0.0180 $0.0130 $0.0180 $0.0130 $0.0180 200,100
2024-03-18 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-03-15 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-03-14 5HH.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0180 31,000
2024-03-13 5HH.SI SGD $0.0140 $0.0140 $0.0200 $0.0150 $0.0200 20,000
2024-03-12 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0200 0
2024-03-11 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-03-08 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-03-07 5HH.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 100
2024-03-06 5HH.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 700
2024-03-05 5HH.SI SGD $0.0180 $0.0180 $0.0180 $0.0140 $0.0160 100
2024-03-04 5HH.SI SGD $0.0170 $0.0140 $0.0170 $0.0140 $0.0170 238,600
2024-03-01 5HH.SI SGD $0.0150 $0.0150 $0.0170 $0.0140 $0.0170 370,000
2024-02-29 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0160 0
2024-02-28 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-02-27 5HH.SI SGD $0.0140 $0.0140 $0.0180 $0.0150 $0.0170 604,500
2024-02-26 5HH.SI SGD $0.0150 $0.0150 $0.0170 $0.0140 $0.0170 217,100
2024-02-23 5HH.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0160 100
2024-02-22 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0160 0
2024-02-21 5HH.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0170 242,000
2024-02-20 5HH.SI SGD $0.0160 $0.0150 $0.0190 $0.0170 $0.0180 207,000
2024-02-19 5HH.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0170 0

Copyright © SGTRADES 2018