1. Home
  2. Analytics
  3. Stocks
  4. Sinjia Land
Sinjia Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 5HH.SI SGD $0.0170 $0.0140 $0.0170 $0.0140 $0.0170 238,600
2024-03-01 5HH.SI SGD $0.0150 $0.0150 $0.0170 $0.0140 $0.0170 370,000
2024-02-29 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0160 0
2024-02-28 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-02-27 5HH.SI SGD $0.0140 $0.0140 $0.0180 $0.0150 $0.0170 604,500
2024-02-26 5HH.SI SGD $0.0150 $0.0150 $0.0170 $0.0140 $0.0170 217,100
2024-02-23 5HH.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0160 100
2024-02-22 5HH.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0160 0
2024-02-21 5HH.SI SGD $0.0170 $0.0150 $0.0170 $0.0150 $0.0170 242,000
2024-02-20 5HH.SI SGD $0.0160 $0.0150 $0.0190 $0.0170 $0.0180 207,000
2024-02-19 5HH.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0170 0
2024-02-16 5HH.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0190 100
2024-02-15 5HH.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 106,100
2024-02-14 5HH.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0180 1,221,600
2024-02-13 5HH.SI SGD $0.0160 $0.0130 $0.0170 $0.0160 $0.0170 420,400
2024-02-09 5HH.SI SGD $0.0170 $0.0120 $0.0170 $0.0140 $0.0170 200,200
2024-02-08 5HH.SI SGD $0.0130 $0.0000 $0.0000 $0.0130 $0.0170 0
2024-02-07 5HH.SI SGD $0.0130 $0.0130 $0.0160 $0.0130 $0.0160 72,200
2024-02-06 5HH.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 200,100
2024-02-05 5HH.SI SGD $0.0140 $0.0120 $0.0170 $0.0130 $0.0190 1,670,000
2024-02-02 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-02-01 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-01-31 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-01-30 5HH.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0200 62,800
2024-01-29 5HH.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0200 1,000,000
2024-01-26 5HH.SI SGD $0.0220 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-01-25 5HH.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0200 0
2024-01-24 5HH.SI SGD $0.0220 $0.0000 $0.0000 $0.0180 $0.0220 0
2024-01-23 5HH.SI SGD $0.0220 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-01-22 5HH.SI SGD $0.0220 $0.0200 $0.0220 $0.0190 $0.0230 50,000
2024-01-19 5HH.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0230 0
2024-01-18 5HH.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0240 0
2024-01-17 5HH.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0250 550,000
2024-01-16 5HH.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0260 0
2024-01-15 5HH.SI SGD $0.0220 $0.0210 $0.0240 $0.0220 $0.0260 425,700
2024-01-12 5HH.SI SGD $0.0210 $0.0200 $0.0260 $0.0210 $0.0240 289,400
2024-01-11 5HH.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2024-01-10 5HH.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0260 0
2024-01-09 5HH.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0260 0
2024-01-08 5HH.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0260 0
2024-01-05 5HH.SI SGD $0.0220 $0.0220 $0.0250 $0.0220 $0.0250 420,100
2024-01-04 5HH.SI SGD $0.0220 $0.0200 $0.0230 $0.0220 $0.0230 180,900
2024-01-03 5HH.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0230 0
2024-01-02 5HH.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0230 40,000
2023-12-29 5HH.SI SGD $0.0210 $0.0210 $0.0240 $0.0210 $0.0230 167,300
2023-12-28 5HH.SI SGD $0.0200 $0.0200 $0.0240 $0.0210 $0.0250 255,900
2023-12-27 5HH.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0250 0
2023-12-26 5HH.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-12-22 5HH.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0230 223,700
2023-12-21 5HH.SI SGD $0.0240 $0.0240 $0.0240 $0.0210 $0.0240 100

Copyright © SGTRADES 2018