1. Home
  2. Analytics
  3. Stocks
  4. Sinjia Land
Sinjia Land

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 5HH.SI SGD $0.0120 $0.0090 $0.0120 $0.0110 $0.0120 407,100
2020-03-09 5HH.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0160 320,100
2020-03-06 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0170 0
2020-03-05 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0180 0
2020-03-04 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0180 0
2020-03-03 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-03-02 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-02-28 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-27 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-02-26 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0180 0
2020-02-25 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-24 5HH.SI SGD $0.0140 $0.0140 $0.0140 $0.0150 $0.0180 30,000
2020-02-21 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0180 0
2020-02-20 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0180 0
2020-02-19 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0170 0
2020-02-18 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-17 5HH.SI SGD $0.0140 $0.0140 $0.0180 $0.0140 $0.0170 30,500
2020-02-14 5HH.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0200 0
2020-02-13 5HH.SI SGD $0.0140 $0.0140 $0.0140 $0.0170 $0.0220 6,000
2020-02-12 5HH.SI SGD $0.0420 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-11 5HH.SI SGD $0.0420 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-10 5HH.SI SGD $0.0420 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-07 5HH.SI SGD $0.0420 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-06 5HH.SI SGD $0.0420 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-05 5HH.SI SGD $0.0420 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-04 5HH.SI SGD $0.0420 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-03 5HH.SI SGD $0.0420 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-01-31 5HH.SI SGD $0.0420 $0.0180 $0.0420 $0.0120 $0.0190 80,100
2020-01-30 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0110 $0.0180 0
2020-01-29 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0110 $0.0180 0
2020-01-28 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0180 0
2020-01-24 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0180 0
2020-01-23 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0180 0
2020-01-22 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0180 0
2020-01-21 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0180 0
2020-01-20 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0130 $0.0170 0
2020-01-17 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0180 0
2020-01-16 5HH.SI SGD $0.0180 $0.0110 $0.0180 $0.0110 $0.0180 103,200
2020-01-15 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-01-14 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-13 5HH.SI SGD $0.0180 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-01-10 5HH.SI SGD $0.0180 $0.0140 $0.0180 $0.0140 $0.0200 100,100
2020-01-09 5HH.SI SGD $0.0230 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-01-08 5HH.SI SGD $0.0230 $0.0000 $0.0000 $0.0150 $0.0200 0
2020-01-07 5HH.SI SGD $0.0230 $0.0000 $0.0000 $0.0150 $0.0220 0
2020-01-06 5HH.SI SGD $0.0230 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-01-03 5HH.SI SGD $0.0230 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-01-02 5HH.SI SGD $0.0230 $0.0000 $0.0000 $0.0140 $0.0190 0

Copyright © SGTRADES 2018