1. Home
  2. Analytics
  3. Stocks
  4. Econ Healthcare
Econ Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-30 EHG.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3350 $0.3400 80,600
2021-07-29 EHG.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 150,300
2021-07-28 EHG.SI SGD CD $0.3350 $0.3300 $0.3400 $0.3350 $0.3400 165,700
2021-07-27 EHG.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 43,400
2021-07-26 EHG.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 297,300
2021-07-23 EHG.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3300 $0.3400 55,700
2021-07-22 EHG.SI SGD CD $0.3400 $0.3350 $0.3400 $0.3300 $0.3400 52,300
2021-07-21 EHG.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 97,100
2021-07-19 EHG.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 284,600
2021-07-16 EHG.SI SGD CD $0.3350 $0.3350 $0.3400 $0.3350 $0.3450 61,200
2021-07-15 EHG.SI SGD CD $0.3400 $0.3350 $0.3400 $0.3400 $0.3450 67,800
2021-07-14 EHG.SI SGD CD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 129,700
2021-07-13 EHG.SI SGD CD $0.3350 $0.3350 $0.3400 $0.3350 $0.3450 181,300
2021-07-12 EHG.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 153,200
2021-07-09 EHG.SI SGD CD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 212,400
2021-07-08 EHG.SI SGD CD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 329,000
2021-07-07 EHG.SI SGD CD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 366,000
2021-07-06 EHG.SI SGD CD $0.3400 $0.3350 $0.3500 $0.3400 $0.3450 450,800
2021-07-05 EHG.SI SGD CD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 173,900
2021-07-02 EHG.SI SGD CD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 168,300
2021-07-01 EHG.SI SGD CD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 376,700
2021-06-30 EHG.SI SGD CD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 180,600
2021-06-29 EHG.SI SGD CD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 66,900
2021-06-28 EHG.SI SGD CD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 285,200
2021-06-25 EHG.SI SGD CD $0.3500 $0.3450 $0.3600 $0.3450 $0.3500 1,224,300
2021-06-24 EHG.SI SGD CD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 222,800
2021-06-23 EHG.SI SGD CD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 393,300
2021-06-22 EHG.SI SGD CD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 610,200
2021-06-21 EHG.SI SGD CD $0.3500 $0.3400 $0.3500 $0.3400 $0.3500 582,300
2021-06-18 EHG.SI SGD CD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 605,000
2021-06-17 EHG.SI SGD CD $0.3550 $0.3500 $0.3650 $0.3550 $0.3600 3,854,300
2021-06-16 EHG.SI SGD CD $0.3550 $0.3450 $0.3700 $0.3500 $0.3550 6,767,900
2021-06-15 EHG.SI SGD CD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 457,500
2021-06-14 EHG.SI SGD CD $0.3550 $0.3400 $0.3650 $0.3500 $0.3550 3,817,600
2021-06-11 EHG.SI SGD CD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 310,200
2021-06-10 EHG.SI SGD CD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 532,900
2021-06-09 EHG.SI SGD CD $0.3450 $0.3450 $0.3600 $0.3450 $0.3500 1,155,600
2021-06-08 EHG.SI SGD CD $0.3450 $0.3300 $0.3500 $0.3450 $0.3500 1,819,700
2021-06-07 EHG.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3250 $0.3350 255,200
2021-06-04 EHG.SI SGD CD $0.3350 $0.3250 $0.3400 $0.3300 $0.3350 1,077,200
2021-06-03 EHG.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 1,125,600
2021-06-02 EHG.SI SGD CD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 480,100
2021-06-01 EHG.SI SGD CD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 633,700
2021-05-31 EHG.SI SGD CD $0.3450 $0.3400 $0.3600 $0.3450 $0.3500 915,000
2021-05-28 EHG.SI SGD CD $0.3550 $0.3500 $0.3700 $0.3500 $0.3550 4,368,900
2021-05-27 EHG.SI SGD $0.3550 $0.3300 $0.3600 $0.3550 $0.3600 2,525,100
2021-05-25 EHG.SI SGD $0.3300 $0.3200 $0.3300 $0.3250 $0.3300 1,098,400
2021-05-24 EHG.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 607,600
2021-05-21 EHG.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3200 856,300
2021-05-20 EHG.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 163,500

Copyright © SGTRADES 2018