1. Home
  2. Analytics
  3. Stocks
  4. Econ Healthcare
Econ Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 EHG.SI SGD $0.1940 $0.1940 $0.1950 $0.1930 $0.1970 14,100
2024-04-25 EHG.SI SGD $0.1940 $0.1940 $0.1940 $0.1940 $0.1970 11,500
2024-04-24 EHG.SI SGD $0.1960 $0.0000 $0.0000 $0.1940 $0.1960 0
2024-04-23 EHG.SI SGD $0.1960 $0.0000 $0.0000 $0.1930 $0.1970 0
2024-04-22 EHG.SI SGD $0.1960 $0.0000 $0.0000 $0.1930 $0.1970 0
2024-04-19 EHG.SI SGD $0.1960 $0.1910 $0.1970 $0.1920 $0.1970 27,000
2024-04-18 EHG.SI SGD $0.1970 $0.1920 $0.1970 $0.1910 $0.1970 28,600
2024-04-17 EHG.SI SGD $0.1980 $0.0000 $0.0000 $0.1920 $0.2000 0
2024-04-16 EHG.SI SGD $0.1980 $0.0000 $0.0000 $0.1920 $0.1980 0
2024-04-15 EHG.SI SGD $0.1980 $0.1970 $0.1980 $0.1980 $0.1990 58,100
2024-04-12 EHG.SI SGD $0.1970 $0.0000 $0.0000 $0.1920 $0.1980 0
2024-04-11 EHG.SI SGD $0.1970 $0.1950 $0.1970 $0.1920 $0.1970 35,000
2024-04-09 EHG.SI SGD $0.1950 $0.1950 $0.1950 $0.1920 $0.1970 10,000
2024-04-08 EHG.SI SGD $0.1910 $0.0000 $0.0000 $0.1920 $0.1970 0
2024-04-05 EHG.SI SGD $0.1910 $0.1910 $0.1910 $0.1920 $0.1980 5,000
2024-04-04 EHG.SI SGD $0.1940 $0.1940 $0.1940 $0.1940 $0.1980 400
2024-04-03 EHG.SI SGD $0.1940 $0.1940 $0.1940 $0.1930 $0.1980 1,300
2024-04-02 EHG.SI SGD $0.1930 $0.1930 $0.1930 $0.1940 $0.1970 9,200
2024-04-01 EHG.SI SGD $0.1910 $0.1910 $0.1910 $0.1910 $0.1980 3,000
2024-03-28 EHG.SI SGD $0.1910 $0.1910 $0.1910 $0.1910 $0.1980 7,800
2024-03-27 EHG.SI SGD $0.1910 $0.1910 $0.1910 $0.1910 $0.1980 14,000
2024-03-26 EHG.SI SGD $0.1910 $0.0000 $0.0000 $0.1910 $0.1990 0
2024-03-25 EHG.SI SGD $0.1910 $0.0000 $0.0000 $0.1910 $0.1990 0
2024-03-22 EHG.SI SGD $0.1910 $0.0000 $0.0000 $0.1910 $0.1990 0
2024-03-21 EHG.SI SGD $0.1910 $0.1900 $0.1950 $0.1920 $0.1990 7,200
2024-03-20 EHG.SI SGD $0.1990 $0.0000 $0.0000 $0.1950 $0.1990 0
2024-03-19 EHG.SI SGD $0.1990 $0.1990 $0.1990 $0.1930 $0.1990 7,800
2024-03-18 EHG.SI SGD $0.1930 $0.0000 $0.0000 $0.1930 $0.1990 0
2024-03-15 EHG.SI SGD $0.1930 $0.0000 $0.0000 $0.1920 $0.1990 0
2024-03-14 EHG.SI SGD $0.1930 $0.1930 $0.1990 $0.1930 $0.1990 14,200
2024-03-13 EHG.SI SGD $0.1930 $0.1920 $0.1990 $0.1930 $0.2000 52,800
2024-03-12 EHG.SI SGD $0.1950 $0.0000 $0.0000 $0.1910 $0.1940 0
2024-03-11 EHG.SI SGD $0.1950 $0.1950 $0.1950 $0.1920 $0.1990 1,200
2024-03-08 EHG.SI SGD $0.1940 $0.1940 $0.1940 $0.1940 $0.2000 300
2024-03-07 EHG.SI SGD $0.1940 $0.0000 $0.0000 $0.1940 $0.2000 0
2024-03-06 EHG.SI SGD $0.1940 $0.1940 $0.1940 $0.1940 $0.2000 20,000
2024-03-05 EHG.SI SGD $0.1940 $0.1940 $0.1940 $0.1910 $0.2000 18,700
2024-03-04 EHG.SI SGD $0.1940 $0.0000 $0.0000 $0.1950 $0.2000 0
2024-03-01 EHG.SI SGD $0.1940 $0.0000 $0.0000 $0.1930 $0.2000 0
2024-02-29 EHG.SI SGD $0.1940 $0.1940 $0.1940 $0.1940 $0.2050 100
2024-02-28 EHG.SI SGD $0.1930 $0.1930 $0.1960 $0.1940 $0.2000 1,400
2024-02-27 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2000 52,700
2024-02-26 EHG.SI SGD $0.1980 $0.1970 $0.1980 $0.1980 $0.2000 58,800
2024-02-23 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2000 0
2024-02-22 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2050 0
2024-02-21 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2050 20,000
2024-02-20 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2000 30,000
2024-02-19 EHG.SI SGD $0.1960 $0.1920 $0.2000 $0.1930 $0.2000 53,100
2024-02-16 EHG.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.2050 1,000
2024-02-15 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1920 $0.2000 12,000

Copyright © SGTRADES 2018