SGTRADES

Econ Healthcare

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2021-05-18	EHG.SI	SGD	$0.3300	$0.3200	$0.3400	$0.3300	$0.3350	2,073,800
2021-05-17	EHG.SI	SGD	$0.3250	$0.3050	$0.3350	$0.3250	$0.3300	1,808,000
2021-05-14	EHG.SI	SGD	$0.3000	$0.3000	$0.3200	$0.3000	$0.3150	2,222,200
2021-05-12	EHG.SI	SGD	$0.3150	$0.3100	$0.3300	$0.3150	$0.3250	1,249,100
2021-05-11	EHG.SI	SGD	$0.3200	$0.3200	$0.3350	$0.3200	$0.3250	1,732,100
2021-05-10	EHG.SI	SGD	$0.3400	$0.3350	$0.3550	$0.3400	$0.3450	1,637,000
2021-05-07	EHG.SI	SGD	$0.3500	$0.3450	$0.3700	$0.3500	$0.3550	7,831,200
2021-05-06	EHG.SI	SGD	$0.3450	$0.3450	$0.3600	$0.3450	$0.3500	1,690,600
2021-05-05	EHG.SI	SGD	$0.3450	$0.3450	$0.3700	$0.3450	$0.3500	3,695,400
2021-05-04	EHG.SI	SGD	$0.3650	$0.3550	$0.3700	$0.3650	$0.3700	1,816,300
2021-05-03	EHG.SI	SGD	$0.3650	$0.3550	$0.3900	$0.3650	$0.3700	4,521,200
2021-04-30	EHG.SI	SGD	$0.3900	$0.3850	$0.4000	$0.3850	$0.3900	3,135,200
2021-04-29	EHG.SI	SGD	$0.3900	$0.3850	$0.4100	$0.3900	$0.3950	6,803,100
2021-04-28	EHG.SI	SGD	$0.3900	$0.3900	$0.4000	$0.3900	$0.3950	2,889,500
2021-04-27	EHG.SI	SGD	$0.4050	$0.3950	$0.4150	$0.4000	$0.4050	4,852,600
2021-04-26	EHG.SI	SGD	$0.4100	$0.3750	$0.4150	$0.4100	$0.4150	8,955,000
2021-04-23	EHG.SI	SGD	$0.4050	$0.4000	$0.4200	$0.4050	$0.4100	7,801,600
2021-04-22	EHG.SI	SGD	$0.4200	$0.4000	$0.4350	$0.4150	$0.4200	20,645,500
2021-04-21	EHG.SI	SGD	$0.3950	$0.3500	$0.4000	$0.3900	$0.3950	25,129,700
2021-04-20	EHG.SI	SGD	$0.3450	$0.2900	$0.3450	$0.3450	$0.3500	10,114,000
2021-04-19	EHG.SI	SGD	$0.2900	$0.2850	$0.3000	$0.2900	$0.2950	16,618,900