1. Home
  2. Analytics
  3. Stocks
  4. Econ Healthcare
Econ Healthcare

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 EHG.SI SGD $0.1940 $0.1940 $0.1940 $0.1940 $0.2050 100
2024-02-28 EHG.SI SGD $0.1930 $0.1930 $0.1960 $0.1940 $0.2000 1,400
2024-02-27 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2000 52,700
2024-02-26 EHG.SI SGD $0.1980 $0.1970 $0.1980 $0.1980 $0.2000 58,800
2024-02-23 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2000 0
2024-02-22 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2050 0
2024-02-21 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2050 20,000
2024-02-20 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1970 $0.2000 30,000
2024-02-19 EHG.SI SGD $0.1960 $0.1920 $0.2000 $0.1930 $0.2000 53,100
2024-02-16 EHG.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.2050 1,000
2024-02-15 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1920 $0.2000 12,000
2024-02-14 EHG.SI SGD $0.1900 $0.1900 $0.1950 $0.1910 $0.2000 1,000
2024-02-13 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2000 11,600
2024-02-09 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2150 0
2024-02-08 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2100 0
2024-02-07 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.1910 $0.2000 0
2024-02-06 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.1910 $0.2000 0
2024-02-05 EHG.SI SGD $0.2050 $0.2000 $0.2050 $0.1980 $0.2150 21,700
2024-02-02 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2150 10,000
2024-02-01 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2150 0
2024-01-31 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1960 $0.2000 7,300
2024-01-30 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2200 0
2024-01-29 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2200 0
2024-01-26 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2100 0
2024-01-25 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2200 0
2024-01-24 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2100 10,000
2024-01-23 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2150 0
2024-01-22 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2100 4,800
2024-01-19 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2024-01-18 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2024-01-17 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2024-01-16 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2150 0
2024-01-15 EHG.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2200 18,000
2024-01-12 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2050 0
2024-01-11 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2024-01-10 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 200
2024-01-09 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2024-01-08 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2200 0
2024-01-05 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2024-01-04 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2150 0
2024-01-03 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2150 0
2024-01-02 EHG.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2023-12-29 EHG.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2150 53,300
2023-12-28 EHG.SI SGD $0.2050 $0.2000 $0.2200 $0.2050 $0.2200 43,800
2023-12-27 EHG.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 10,000
2023-12-26 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.1960 $0.2000 200
2023-12-22 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2100 0
2023-12-21 EHG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2023-12-20 EHG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2200 2,000
2023-12-19 EHG.SI SGD $0.2100 $0.0000 $0.0000 $0.1960 $0.2100 0

Copyright © SGTRADES 2018