1. Home
  2. Analytics
  3. Stocks
  4. Cromwell Reit EUR
Cromwell Reit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-12 CWBU.SI EUR $2.6000 $2.5800 $2.6000 $2.5900 $2.6000 216,900
2021-10-11 CWBU.SI EUR $2.5900 $2.5600 $2.5900 $2.5700 $2.5900 250,700
2021-10-08 CWBU.SI EUR $2.5700 $2.5700 $2.6000 $2.5700 $2.5900 255,400
2021-10-07 CWBU.SI EUR $2.6000 $2.5800 $2.6000 $2.5800 $2.6000 256,800
2021-10-06 CWBU.SI EUR $2.6200 $2.5800 $2.6200 $2.5900 $2.6200 584,400
2021-10-05 CWBU.SI EUR $2.6000 $2.5200 $2.6000 $2.5900 $2.6100 1,127,300
2021-10-04 CWBU.SI EUR $2.5700 $2.5700 $2.6000 $2.5700 $2.5900 201,200
2021-10-01 CWBU.SI EUR $2.5900 $2.5900 $2.6100 $2.5800 $2.5900 399,200
2021-09-30 CWBU.SI EUR $2.6100 $2.5800 $2.6100 $2.5900 $2.6100 535,500
2021-09-29 CWBU.SI EUR $2.6000 $2.5700 $2.6200 $2.5700 $2.6000 619,800
2021-09-28 CWBU.SI EUR $2.6300 $2.6200 $2.6500 $2.6100 $2.6300 751,900
2021-09-27 CWBU.SI EUR $2.6500 $2.6200 $2.6700 $2.6300 $2.6500 549,300
2021-09-24 CWBU.SI EUR $2.6600 $2.6400 $2.6700 $2.6600 $2.6700 895,100
2021-09-23 CWBU.SI EUR $2.6600 $2.6200 $2.6600 $2.6400 $2.6600 501,000
2021-09-22 CWBU.SI EUR $2.6200 $2.6000 $2.6400 $2.6200 $2.6300 529,100
2021-09-21 CWBU.SI EUR $2.6000 $2.5800 $2.6100 $2.5900 $2.6000 1,133,700
2021-09-20 CWBU.SI EUR $2.6000 $2.6000 $2.6500 $2.6000 $2.6100 637,600
2021-09-17 CWBU.SI EUR $2.6200 $2.5800 $2.6900 $2.6100 $2.6200 18,421,800
2021-09-16 CWBU.SI EUR $2.6400 $2.6100 $2.6500 $2.6300 $2.6400 984,600
2021-09-15 CWBU.SI EUR $2.6500 $2.6300 $2.6500 $2.6300 $0.0000 1,138,100
2021-09-14 CWBU.SI EUR $2.6500 $2.6200 $2.6500 $2.6400 $2.6500 1,013,000
2021-09-13 CWBU.SI EUR $2.6400 $2.6200 $2.6400 $2.6200 $2.6400 560,700
2021-09-10 CWBU.SI EUR $2.6400 $2.6000 $2.6400 $2.6200 $2.6400 1,502,100
2021-09-09 CWBU.SI EUR $2.6200 $2.5900 $2.6200 $2.5900 $2.6200 942,300
2021-09-08 CWBU.SI EUR $2.6100 $2.5800 $2.6100 $2.5800 $2.6100 951,500
2021-09-07 CWBU.SI EUR $2.6000 $2.5500 $2.6100 $2.5800 $2.6000 1,225,100
2021-09-06 CWBU.SI EUR $2.6100 $2.5700 $2.6200 $2.6000 $2.6100 1,370,600
2021-09-03 CWBU.SI EUR $2.6100 $2.5300 $2.6200 $2.5900 $2.6100 1,802,368
2021-09-02 CWBU.SI EUR $2.5200 $2.4800 $2.5500 $2.5200 $2.5400 2,055,300
2021-09-01 CWBU.SI EUR $2.4900 $2.4600 $2.5000 $2.4900 $2.5000 341,800
2021-08-31 CWBU.SI EUR $2.4600 $2.4600 $2.4900 $2.4500 $2.4700 1,446,000
2021-08-30 CWBU.SI EUR $2.4900 $2.4700 $2.5000 $2.4800 $2.4900 640,400
2021-08-27 CWBU.SI EUR $2.5000 $2.4900 $2.5100 $2.4900 $2.5000 151,500
2021-08-26 CWBU.SI EUR $2.5100 $2.4900 $2.5100 $2.5000 $2.5100 612,200
2021-08-25 CWBU.SI EUR $2.5100 $2.5000 $2.5200 $2.4900 $2.5100 324,100
2021-08-24 CWBU.SI EUR $2.5200 $2.5000 $2.5200 $2.5100 $2.5200 565,600
2021-08-23 CWBU.SI EUR XD $2.5000 $2.5000 $2.5100 $2.5000 $2.5100 338,800
2021-08-20 CWBU.SI EUR XD $2.5000 $2.4900 $2.5000 $2.4900 $2.5000 324,000
2021-08-19 CWBU.SI EUR CD $2.5200 $2.5100 $2.5600 $2.5200 $2.5300 408,700
2021-08-18 CWBU.SI EUR CD $2.5500 $2.4900 $2.5500 $2.5400 $2.5500 1,123,500
2021-08-17 CWBU.SI EUR CD $2.5000 $2.5000 $2.5500 $2.4900 $2.5000 633,200
2021-08-16 CWBU.SI EUR CD $2.5300 $2.5100 $2.5500 $2.5300 $2.5500 653,100
2021-08-13 CWBU.SI EUR CD $2.5200 $2.5000 $2.5200 $2.5100 $2.5200 207,600
2021-08-12 CWBU.SI EUR $2.5100 $2.5000 $2.5400 $2.5000 $2.5100 492,200
2021-08-11 CWBU.SI EUR $2.5100 $2.5100 $2.5400 $2.5100 $2.5200 367,000
2021-08-10 CWBU.SI EUR $2.5200 $2.5100 $2.5400 $2.5200 $2.5300 243,600
2021-08-06 CWBU.SI EUR $2.5000 $2.5000 $2.5400 $2.5000 $2.5100 175,400
2021-08-05 CWBU.SI EUR $2.5300 $2.5100 $2.5300 $2.5200 $2.5300 155,200
2021-08-04 CWBU.SI EUR $2.5300 $2.4900 $2.5300 $2.5200 $2.5300 182,600
2021-08-03 CWBU.SI EUR $2.5000 $2.4900 $2.5000 $2.4900 $2.5000 52,300

Copyright © SGTRADES 2018