1. Home
  2. Analytics
  3. Stocks
  4. Cromwell Reit EUR
Cromwell Reit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 CWBU.SI EUR XD $1.3400 $1.3300 $1.3800 $1.3400 $1.3600 1,788,600
2024-03-01 CWBU.SI EUR CD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 1,119,300
2024-02-29 CWBU.SI EUR CD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 1,552,500
2024-02-28 CWBU.SI EUR CD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 787,200
2024-02-27 CWBU.SI EUR CD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 1,316,900
2024-02-26 CWBU.SI EUR CD $1.4300 $1.3600 $1.4400 $1.4200 $1.4300 1,006,100
2024-02-23 CWBU.SI EUR $1.3600 $1.3500 $1.3800 $1.3500 $1.3600 388,800
2024-02-22 CWBU.SI EUR $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 255,100
2024-02-21 CWBU.SI EUR $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 593,700
2024-02-20 CWBU.SI EUR $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 187,700
2024-02-19 CWBU.SI EUR $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 324,500
2024-02-16 CWBU.SI EUR $1.3800 $1.3600 $1.3900 $1.3700 $1.3800 405,100
2024-02-15 CWBU.SI EUR $1.3900 $1.3600 $1.4000 $1.3700 $1.3900 796,000
2024-02-14 CWBU.SI EUR $1.3600 $1.3600 $1.4000 $1.3600 $1.3800 261,000
2024-02-13 CWBU.SI EUR $1.3700 $1.3700 $1.3900 $1.3700 $1.3900 179,900
2024-02-09 CWBU.SI EUR $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 31,000
2024-02-08 CWBU.SI EUR $1.3600 $1.3600 $1.3800 $1.3500 $1.3700 350,400
2024-02-07 CWBU.SI EUR $1.3700 $1.3700 $1.4000 $1.3700 $1.4000 573,700
2024-02-06 CWBU.SI EUR $1.3600 $1.3600 $1.3900 $1.3600 $1.3800 277,100
2024-02-05 CWBU.SI EUR $1.3600 $1.3600 $1.4000 $1.3600 $1.3700 294,400
2024-02-02 CWBU.SI EUR $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 165,100
2024-02-01 CWBU.SI EUR $1.3600 $1.3600 $1.4200 $1.3600 $1.3800 427,100
2024-01-31 CWBU.SI EUR $1.4000 $1.3800 $1.4000 $1.3800 $1.4000 374,600
2024-01-30 CWBU.SI EUR $1.4100 $1.3800 $1.4300 $1.4000 $1.4100 465,300
2024-01-29 CWBU.SI EUR $1.3800 $1.3800 $1.4200 $1.3800 $1.4000 327,200
2024-01-26 CWBU.SI EUR $1.4100 $1.4000 $1.4100 $0.0000 $1.4100 205,200
2024-01-25 CWBU.SI EUR $1.4100 $1.3900 $1.4100 $1.3900 $1.4100 443,400
2024-01-24 CWBU.SI EUR $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 341,400
2024-01-23 CWBU.SI EUR $1.4000 $1.4000 $1.4300 $1.4000 $1.4100 268,000
2024-01-22 CWBU.SI EUR $1.4100 $1.4100 $1.4500 $1.4100 $1.4200 313,800
2024-01-19 CWBU.SI EUR $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 516,800
2024-01-18 CWBU.SI EUR $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 252,100
2024-01-17 CWBU.SI EUR $1.4400 $1.4200 $1.4500 $1.4200 $1.4400 684,000
2024-01-16 CWBU.SI EUR $1.4300 $1.4200 $1.4600 $1.4200 $1.4400 307,213
2024-01-15 CWBU.SI EUR $1.4300 $1.4100 $1.4600 $1.4300 $1.4400 311,400
2024-01-12 CWBU.SI EUR $1.4200 $1.4000 $1.4400 $1.4100 $1.4200 841,900
2024-01-11 CWBU.SI EUR $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 255,000
2024-01-10 CWBU.SI EUR $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 269,700
2024-01-09 CWBU.SI EUR $1.4000 $1.3900 $1.4200 $1.3900 $0.0000 713,200
2024-01-08 CWBU.SI EUR $1.4000 $1.3900 $1.4200 $1.3800 $1.4000 474,100
2024-01-05 CWBU.SI EUR $1.4100 $1.4000 $1.4200 $1.4000 $1.4200 158,700
2024-01-04 CWBU.SI EUR $1.4100 $1.4100 $1.4300 $1.4000 $1.4200 129,200
2024-01-03 CWBU.SI EUR $1.4100 $1.4100 $1.4400 $1.4100 $0.0000 294,100
2024-01-02 CWBU.SI EUR $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 147,400
2023-12-29 CWBU.SI EUR $1.4200 $1.4200 $1.4400 $1.4100 $1.4200 327,300
2023-12-28 CWBU.SI EUR $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 480,500
2023-12-27 CWBU.SI EUR $1.4300 $1.4200 $1.4400 $1.4200 $1.4400 678,100
2023-12-26 CWBU.SI EUR $1.4200 $1.4200 $1.4400 $1.4200 $1.4400 104,900
2023-12-22 CWBU.SI EUR $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 92,300
2023-12-21 CWBU.SI EUR $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 419,900

Copyright © SGTRADES 2018