1. Home
  2. Analytics
  3. Stocks
  4. Cromwell Reit EUR
Cromwell Reit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-02 CWBU.SI EUR $2.5000 $2.4800 $2.5000 $2.4800 $2.5000 146,800
2021-07-30 CWBU.SI EUR $2.4900 $2.4900 $2.5100 $2.4900 $2.5000 312,700
2021-07-29 CWBU.SI EUR $2.4900 $2.4900 $2.5000 $2.4900 $2.5000 271,400
2021-07-28 CWBU.SI EUR $2.5100 $2.4900 $2.5100 $2.5000 $2.5100 238,000
2021-07-27 CWBU.SI EUR $2.4900 $2.4800 $2.5100 $2.4900 $2.5100 443,500
2021-07-26 CWBU.SI EUR $2.5000 $2.4800 $2.5300 $2.4800 $2.5000 226,300
2021-07-23 CWBU.SI EUR $2.5000 $2.4800 $2.5300 $2.5000 $2.5200 377,400
2021-07-22 CWBU.SI EUR $2.5000 $2.4700 $2.5000 $2.5000 $2.5100 126,500
2021-07-21 CWBU.SI EUR $2.4800 $2.4600 $2.5000 $2.4700 $2.4900 284,600
2021-07-19 CWBU.SI EUR $2.4800 $2.4800 $2.5200 $2.4800 $2.4900 305,500
2021-07-16 CWBU.SI EUR $2.5300 $2.5100 $2.5300 $2.5100 $2.5300 373,700
2021-07-15 CWBU.SI EUR $2.5100 $2.5000 $2.5400 $2.5000 $2.5100 550,000
2021-07-14 CWBU.SI EUR $2.5200 $2.5000 $2.5400 $2.5100 $2.5200 333,000
2021-07-13 CWBU.SI EUR $2.5500 $2.5300 $2.5700 $2.5400 $2.5500 237,200
2021-07-12 CWBU.SI EUR $2.5500 $2.5100 $2.5500 $2.5500 $2.5600 393,900
2021-07-09 CWBU.SI EUR $2.5200 $2.4600 $2.5400 $2.5100 $2.5300 636,300
2021-07-08 CWBU.SI EUR $2.4800 $2.4600 $2.5100 $2.4700 $2.4800 1,303,800
2021-07-07 CWBU.SI EUR $2.5100 $2.5000 $2.5500 $2.5100 $2.5200 466,600
2021-07-06 CWBU.SI EUR $2.5400 $2.5100 $2.5700 $2.5300 $2.5400 422,300
2021-07-05 CWBU.SI EUR $2.5400 $2.5200 $2.5800 $2.5300 $2.5500 1,919,400
2021-07-02 CWBU.SI EUR $2.5200 $2.4900 $2.5600 $2.5100 $2.5200 1,557,100
2021-07-01 CWBU.SI EUR $2.5000 $2.4600 $2.5000 $2.4500 $2.5000 598,100
2021-06-30 CWBU.SI EUR $2.4900 $2.4600 $2.4900 $2.4600 $2.4900 299,600
2021-06-29 CWBU.SI EUR $2.4600 $2.4500 $2.4900 $2.4500 $2.4600 712,600
2021-06-28 CWBU.SI EUR $2.4700 $2.4400 $2.4800 $2.4600 $2.4700 357,000
2021-06-25 CWBU.SI EUR $2.4300 $2.4100 $2.4700 $2.4300 $2.4500 666,200
2021-06-24 CWBU.SI EUR $2.4200 $2.3900 $2.4200 $2.4100 $2.4200 651,400
2021-06-23 CWBU.SI EUR $2.3900 $2.3500 $2.3900 $0.0000 $2.3900 1,090,600
2021-06-22 CWBU.SI EUR $2.3700 $2.3400 $2.3700 $2.3600 $2.3700 371,400
2021-06-21 CWBU.SI EUR $2.3500 $2.3200 $2.3500 $2.3300 $2.3500 326,600
2021-06-18 CWBU.SI EUR $2.3200 $2.3200 $2.3800 $2.3200 $2.3300 1,523,600
2021-06-17 CWBU.SI EUR $2.3600 $2.3200 $2.3700 $2.3400 $2.3600 719,100
2021-06-16 CWBU.SI EUR $2.3200 $2.3200 $2.3500 $2.3200 $2.3400 376,300
2021-06-15 CWBU.SI EUR $2.3200 $2.3200 $2.3400 $2.3200 $2.3400 175,400
2021-06-14 CWBU.SI EUR $2.3400 $2.3000 $2.3400 $2.3200 $2.3400 209,500
2021-06-11 CWBU.SI EUR $2.3000 $2.2900 $2.3200 $2.3000 $2.3200 474,300
2021-06-10 CWBU.SI EUR $2.3200 $2.2900 $2.3200 $2.3000 $2.3200 563,500
2021-06-09 CWBU.SI EUR $2.2900 $2.2800 $2.3100 $2.2900 $2.3000 1,172,600
2021-06-08 CWBU.SI EUR $2.2900 $2.2700 $2.3000 $2.2900 $2.3000 253,400
2021-06-07 CWBU.SI EUR $2.2600 $2.2600 $2.2900 $2.2600 $2.2800 405,100
2021-06-04 CWBU.SI EUR $2.2700 $2.2600 $2.2800 $2.2600 $2.2700 235,000
2021-06-03 CWBU.SI EUR $2.2800 $2.2600 $2.3100 $2.2700 $2.2800 5,215,100
2021-06-02 CWBU.SI EUR $2.3100 $2.2500 $2.3100 $2.2900 $2.3100 939,900
2021-06-01 CWBU.SI EUR $2.2600 $2.2400 $2.2900 $2.2500 $2.2600 1,740,800
2021-05-31 CWBU.SI EUR $2.2600 $2.2600 $2.2900 $2.2600 $2.2700 664,800
2021-05-28 CWBU.SI EUR $2.2800 $2.2500 $2.3200 $2.2700 $2.2800 2,587,000
2021-05-27 CWBU.SI EUR $2.3100 $2.3100 $2.3400 $2.3100 $2.3300 1,123,900
2021-05-25 CWBU.SI EUR $2.3200 $2.3100 $2.3500 $2.3200 $2.3300 706,600
2021-05-24 CWBU.SI EUR $2.3400 $2.3100 $2.3600 $2.3300 $2.3400 997,500
2021-05-21 CWBU.SI EUR $2.3400 $2.3100 $2.3900 $2.3200 $2.3400 4,539,500

Copyright © SGTRADES 2018