1. Home
  2. Analytics
  3. Stocks
  4. Cromwell Reit EUR
Cromwell Reit EUR

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 CWBU.SI EUR $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 61,300
2024-04-30 CWBU.SI EUR $1.4900 $1.4600 $1.4900 $1.4700 $1.4900 312,100
2024-04-29 CWBU.SI EUR $1.4900 $1.4600 $1.4900 $1.4600 $1.4900 255,600
2024-04-26 CWBU.SI EUR $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 119,700
2024-04-25 CWBU.SI EUR $1.4700 $1.4600 $1.4800 $1.4600 $1.4700 185,600
2024-04-24 CWBU.SI EUR $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 128,400
2024-04-23 CWBU.SI EUR $1.4900 $1.4600 $1.4900 $1.4700 $1.4900 276,000
2024-04-22 CWBU.SI EUR $1.4600 $1.4300 $1.4600 $1.4500 $1.4600 480,500
2024-04-19 CWBU.SI EUR $1.4400 $1.4400 $1.4700 $1.4400 $1.4500 270,200
2024-04-18 CWBU.SI EUR $1.4600 $1.4300 $1.4900 $1.4600 $1.4800 681,400
2024-04-17 CWBU.SI EUR $1.4300 $1.4300 $1.4600 $1.4300 $1.4500 282,000
2024-04-16 CWBU.SI EUR $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 336,700
2024-04-15 CWBU.SI EUR $1.4900 $1.4500 $1.4900 $1.4600 $1.4900 242,800
2024-04-12 CWBU.SI EUR $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 91,300
2024-04-11 CWBU.SI EUR $1.4800 $1.4700 $1.5000 $1.4700 $1.4800 282,600
2024-04-09 CWBU.SI EUR $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 283,200
2024-04-08 CWBU.SI EUR $1.4700 $1.4700 $1.5000 $1.4700 $1.4900 278,600
2024-04-05 CWBU.SI EUR $1.4900 $1.4400 $1.5000 $1.4800 $1.4900 682,300
2024-04-04 CWBU.SI EUR $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 686,000
2024-04-03 CWBU.SI EUR $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 403,600
2024-04-02 CWBU.SI EUR $1.4300 $1.3900 $1.4400 $1.4100 $1.4300 330,500
2024-04-01 CWBU.SI EUR $1.3900 $1.3600 $1.4200 $1.3900 $1.4000 666,900
2024-03-28 CWBU.SI EUR $1.3800 $1.3300 $1.3900 $1.3700 $1.3800 946,800
2024-03-27 CWBU.SI EUR $1.3400 $1.3100 $1.3500 $1.3300 $1.3400 391,300
2024-03-26 CWBU.SI EUR $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 384,600
2024-03-25 CWBU.SI EUR $1.3200 $1.3200 $1.3400 $1.3200 $1.3400 65,400
2024-03-22 CWBU.SI EUR $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 62,600
2024-03-21 CWBU.SI EUR $1.3400 $1.3000 $1.3400 $1.3200 $1.3400 200,600
2024-03-20 CWBU.SI EUR $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 238,700
2024-03-19 CWBU.SI EUR $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 130,400
2024-03-18 CWBU.SI EUR $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 25,200
2024-03-15 CWBU.SI EUR $1.3100 $1.3000 $1.3300 $1.3000 $1.3100 544,700
2024-03-14 CWBU.SI EUR $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 65,300
2024-03-13 CWBU.SI EUR $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 218,600
2024-03-12 CWBU.SI EUR $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 57,500
2024-03-11 CWBU.SI EUR $1.3400 $1.3200 $1.3500 $1.3300 $1.3400 138,500
2024-03-08 CWBU.SI EUR $1.3300 $1.3300 $1.3500 $1.3300 $1.3500 254,100
2024-03-07 CWBU.SI EUR $1.3500 $1.3100 $1.3500 $1.3500 $1.3600 1,485,800
2024-03-06 CWBU.SI EUR $1.3500 $1.3100 $1.3600 $1.3200 $1.3500 1,429,800
2024-03-05 CWBU.SI EUR XD $1.3500 $1.3000 $1.3600 $1.3400 $0.0000 1,465,300
2024-03-04 CWBU.SI EUR XD $1.3400 $1.3300 $1.3800 $1.3400 $1.3600 1,788,600
2024-03-01 CWBU.SI EUR CD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 1,119,300
2024-02-29 CWBU.SI EUR CD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 1,552,500
2024-02-28 CWBU.SI EUR CD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 787,200
2024-02-27 CWBU.SI EUR CD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 1,316,900
2024-02-26 CWBU.SI EUR CD $1.4300 $1.3600 $1.4400 $1.4200 $1.4300 1,006,100
2024-02-23 CWBU.SI EUR $1.3600 $1.3500 $1.3800 $1.3500 $1.3600 388,800
2024-02-22 CWBU.SI EUR $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 255,100
2024-02-21 CWBU.SI EUR $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 593,700
2024-02-20 CWBU.SI EUR $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 187,700

Copyright © SGTRADES 2018