1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco
Koh Eco

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5HV.SI SGD $0.0420 $0.0390 $0.0420 $0.0400 $0.0420 286,000
2020-05-22 5HV.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0420 741,900
2020-05-21 5HV.SI SGD $0.0440 $0.0420 $0.0460 $0.0430 $0.0440 6,273,300
2020-05-20 5HV.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0420 25,500
2020-05-19 5HV.SI SGD $0.0420 $0.0400 $0.0420 $0.0400 $0.0420 680,200
2020-05-18 5HV.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0420 0
2020-05-15 5HV.SI SGD $0.0420 $0.0410 $0.0430 $0.0410 $0.0420 640,100
2020-05-14 5HV.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0440 1,599,200
2020-05-13 5HV.SI SGD $0.0440 $0.0420 $0.0460 $0.0430 $0.0440 3,394,300
2020-05-12 5HV.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0420 100,300
2020-05-11 5HV.SI SGD $0.0410 $0.0000 $0.0000 $0.0390 $0.0420 0
2020-05-08 5HV.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0410 100
2020-05-06 5HV.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0420 88,800
2020-05-05 5HV.SI SGD $0.0430 $0.0390 $0.0430 $0.0390 $0.0430 100,500
2020-05-04 5HV.SI SGD $0.0420 $0.0400 $0.0420 $0.0400 $0.0420 161,000
2020-04-30 5HV.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0420 130,000
2020-04-29 5HV.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0420 396,000
2020-04-28 5HV.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0420 0
2020-04-27 5HV.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0410 0
2020-04-24 5HV.SI SGD $0.0420 $0.0380 $0.0420 $0.0390 $0.0420 120,500
2020-04-23 5HV.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0410 0
2020-04-22 5HV.SI SGD $0.0420 $0.0380 $0.0420 $0.0380 $0.0420 5,600
2020-04-21 5HV.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0400 39,900
2020-04-20 5HV.SI SGD $0.0420 $0.0390 $0.0420 $0.0390 $0.0420 4,100
2020-04-17 5HV.SI SGD $0.0430 $0.0370 $0.0430 $0.0390 $0.0420 434,100
2020-04-16 5HV.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0400 0
2020-04-15 5HV.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0400 0
2020-04-14 5HV.SI SGD $0.0400 $0.0000 $0.0000 $0.0380 $0.0410 0
2020-04-13 5HV.SI SGD $0.0400 $0.0350 $0.0400 $0.0350 $0.0410 11,500
2020-04-09 5HV.SI SGD $0.0400 $0.0380 $0.0400 $0.0380 $0.0400 555,000
2020-04-08 5HV.SI SGD $0.0400 $0.0330 $0.0400 $0.0340 $0.0400 4,400
2020-04-07 5HV.SI SGD $0.0390 $0.0000 $0.0000 $0.0330 $0.0400 0
2020-04-06 5HV.SI SGD $0.0390 $0.0000 $0.0000 $0.0310 $0.0390 0
2020-04-03 5HV.SI SGD $0.0390 $0.0390 $0.0390 $0.0320 $0.0380 1,000
2020-04-02 5HV.SI SGD $0.0370 $0.0000 $0.0000 $0.0350 $0.0380 0
2020-04-01 5HV.SI SGD $0.0370 $0.0350 $0.0370 $0.0350 $0.0380 68,000
2020-03-31 5HV.SI SGD $0.0370 $0.0370 $0.0380 $0.0330 $0.0380 70,000
2020-03-30 5HV.SI SGD $0.0390 $0.0000 $0.0000 $0.0320 $0.0380 0
2020-03-27 5HV.SI SGD $0.0390 $0.0390 $0.0390 $0.0330 $0.0390 2,500
2020-03-26 5HV.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0380 0
2020-03-25 5HV.SI SGD $0.0390 $0.0000 $0.0000 $0.0330 $0.0390 0
2020-03-24 5HV.SI SGD $0.0390 $0.0320 $0.0390 $0.0330 $0.0380 200
2020-03-23 5HV.SI SGD $0.0360 $0.0280 $0.0370 $0.0310 $0.0360 139,900
2020-03-20 5HV.SI SGD $0.0400 $0.0000 $0.0000 $0.0340 $0.0380 0
2020-03-19 5HV.SI SGD $0.0400 $0.0400 $0.0400 $0.0310 $0.0370 100
2020-03-18 5HV.SI SGD $0.0380 $0.0340 $0.0380 $0.0340 $0.0380 500,200
2020-03-17 5HV.SI SGD $0.0390 $0.0340 $0.0390 $0.0340 $0.0390 192,800
2020-03-16 5HV.SI SGD $0.0400 $0.0330 $0.0400 $0.0340 $0.0390 48,100
2020-03-13 5HV.SI SGD $0.0400 $0.0360 $0.0400 $0.0370 $0.0400 451,700
2020-03-12 5HV.SI SGD $0.0400 $0.0390 $0.0430 $0.0390 $0.0400 612,700

Copyright © SGTRADES 2018