1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco
Koh Eco

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5HV.SI SGD $0.0440 $0.0430 $0.0440 $0.0420 $0.0440 1,300
2020-03-10 5HV.SI SGD $0.0430 $0.0400 $0.0440 $0.0430 $0.0440 237,600
2020-03-09 5HV.SI SGD $0.0440 $0.0430 $0.0460 $0.0420 $0.0440 1,749,400
2020-03-06 5HV.SI SGD $0.0460 $0.0460 $0.0470 $0.0450 $0.0460 1,374,400
2020-03-05 5HV.SI SGD $0.0470 $0.0470 $0.0490 $0.0470 $0.0480 2,202,400
2020-03-04 5HV.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 407,500
2020-03-03 5HV.SI SGD $0.0480 $0.0470 $0.0490 $0.0470 $0.0480 1,702,300
2020-03-02 5HV.SI SGD $0.0470 $0.0470 $0.0480 $0.0470 $0.0480 699,600
2020-02-28 5HV.SI SGD $0.0460 $0.0460 $0.0480 $0.0460 $0.0480 2,060,000
2020-02-27 5HV.SI SGD $0.0500 $0.0480 $0.0500 $0.0490 $0.0500 2,023,100
2020-02-26 5HV.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 1,571,800
2020-02-25 5HV.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0500 1,917,700
2020-02-24 5HV.SI SGD $0.0480 $0.0480 $0.0500 $0.0480 $0.0490 3,519,800
2020-02-21 5HV.SI SGD $0.0510 $0.0500 $0.0520 $0.0500 $0.0510 5,886,800
2020-02-20 5HV.SI SGD $0.0520 $0.0510 $0.0530 $0.0510 $0.0520 5,549,900
2020-02-19 5HV.SI SGD $0.0510 $0.0510 $0.0550 $0.0510 $0.0520 7,551,200
2020-02-18 5HV.SI SGD $0.0520 $0.0510 $0.0520 $0.0510 $0.0520 1,100,000
2020-02-17 5HV.SI SGD $0.0530 $0.0510 $0.0540 $0.0510 $0.0530 3,417,000
2020-02-14 5HV.SI SGD $0.0510 $0.0500 $0.0530 $0.0510 $0.0520 5,686,800
2020-02-13 5HV.SI SGD $0.0530 $0.0510 $0.0540 $0.0520 $0.0530 6,625,600
2020-02-12 5HV.SI SGD $0.0510 $0.0500 $0.0510 $0.0500 $0.0510 2,401,500
2020-02-11 5HV.SI SGD $0.0500 $0.0490 $0.0510 $0.0500 $0.0510 299,600
2020-02-10 5HV.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0510 100,000
2020-02-07 5HV.SI SGD $0.0500 $0.0500 $0.0510 $0.0490 $0.0500 1,222,400
2020-02-06 5HV.SI SGD $0.0510 $0.0500 $0.0520 $0.0500 $0.0520 2,518,800
2020-02-05 5HV.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 520,000
2020-02-04 5HV.SI SGD $0.0520 $0.0500 $0.0520 $0.0510 $0.0520 2,213,800
2020-02-03 5HV.SI SGD $0.0490 $0.0490 $0.0500 $0.0490 $0.0510 1,775,400
2020-01-31 5HV.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 3,379,000
2020-01-30 5HV.SI SGD $0.0520 $0.0510 $0.0550 $0.0520 $0.0530 2,786,800
2020-01-29 5HV.SI SGD $0.0530 $0.0520 $0.0540 $0.0520 $0.0530 1,046,700
2020-01-28 5HV.SI SGD $0.0540 $0.0510 $0.0550 $0.0530 $0.0540 6,246,800
2020-01-24 5HV.SI SGD $0.0560 $0.0530 $0.0600 $0.0560 $0.0570 16,770,300
2020-01-23 5HV.SI SGD $0.0500 $0.0500 $0.0510 $0.0500 $0.0510 1,316,400
2020-01-22 5HV.SI SGD $0.0520 $0.0510 $0.0520 $0.0510 $0.0520 834,000
2020-01-21 5HV.SI SGD $0.0510 $0.0510 $0.0530 $0.0510 $0.0520 1,283,100
2020-01-20 5HV.SI SGD $0.0530 $0.0530 $0.0550 $0.0530 $0.0540 1,415,800
2020-01-17 5HV.SI SGD $0.0540 $0.0530 $0.0540 $0.0530 $0.0540 1,405,000
2020-01-16 5HV.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 2,209,800
2020-01-15 5HV.SI SGD $0.0520 $0.0520 $0.0530 $0.0520 $0.0530 1,944,100
2020-01-14 5HV.SI SGD $0.0530 $0.0530 $0.0540 $0.0520 $0.0530 1,045,100
2020-01-13 5HV.SI SGD $0.0530 $0.0530 $0.0550 $0.0530 $0.0540 706,400
2020-01-10 5HV.SI SGD $0.0540 $0.0530 $0.0550 $0.0540 $0.0550 1,737,500
2020-01-09 5HV.SI SGD $0.0540 $0.0530 $0.0570 $0.0530 $0.0540 3,921,500
2020-01-08 5HV.SI SGD $0.0520 $0.0520 $0.0540 $0.0520 $0.0540 2,304,900
2020-01-07 5HV.SI SGD $0.0550 $0.0530 $0.0550 $0.0540 $0.0550 2,021,600
2020-01-06 5HV.SI SGD $0.0530 $0.0530 $0.0550 $0.0530 $0.0540 1,120,600
2020-01-03 5HV.SI SGD $0.0530 $0.0530 $0.0570 $0.0530 $0.0550 462,100
2020-01-02 5HV.SI SGD $0.0570 $0.0550 $0.0580 $0.0560 $0.0570 2,751,800

Copyright © SGTRADES 2018