1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco
Koh Eco

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5HV.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-03-04 5HV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0220 920,000
2024-03-01 5HV.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 1,136,600
2024-02-29 5HV.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 400,000
2024-02-28 5HV.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 1,960,600
2024-02-27 5HV.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 2,033,000
2024-02-26 5HV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0220 11,100
2024-02-23 5HV.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-02-22 5HV.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 100,000
2024-02-21 5HV.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0220 1,431,500
2024-02-20 5HV.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 100,300
2024-02-19 5HV.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0220 1,651,800
2024-02-16 5HV.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 2,670,600
2024-02-15 5HV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 521,000
2024-02-14 5HV.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-02-13 5HV.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 1,585,100
2024-02-09 5HV.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 100,200
2024-02-08 5HV.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,660,400
2024-02-07 5HV.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 170,000
2024-02-06 5HV.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0220 2,054,400
2024-02-05 5HV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 122,300
2024-02-02 5HV.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 1,180,000
2024-02-01 5HV.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,111,200
2024-01-31 5HV.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 200
2024-01-30 5HV.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,881,000
2024-01-29 5HV.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,681,000
2024-01-26 5HV.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 735,400
2024-01-25 5HV.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,225,400
2024-01-24 5HV.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 65,400
2024-01-23 5HV.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 210,600
2024-01-22 5HV.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 3,691,600
2024-01-19 5HV.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 1,269,100
2024-01-18 5HV.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 893,400
2024-01-17 5HV.SI SGD $0.0220 $0.0220 $0.0250 $0.0220 $0.0230 12,890,500
2024-01-16 5HV.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 451,400
2024-01-15 5HV.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 2,207,700
2024-01-12 5HV.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 1,648,800
2024-01-11 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,463,000
2024-01-10 5HV.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 393,300
2024-01-09 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 964,500
2024-01-08 5HV.SI SGD $0.0240 $0.0240 $0.0240 $0.0230 $0.0240 300
2024-01-05 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 801,800
2024-01-04 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 2,841,500
2024-01-03 5HV.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 1,240,600
2024-01-02 5HV.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 907,600
2023-12-29 5HV.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 1,200
2023-12-28 5HV.SI SGD $0.0240 $0.0000 $0.0000 $0.0220 $0.0240 0
2023-12-27 5HV.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 1,523,100
2023-12-26 5HV.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0240 1,311,200
2023-12-22 5HV.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,191,200

Copyright © SGTRADES 2018