1. Home
  2. Analytics
  3. Stocks
  4. Koh Eco
Koh Eco

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5HV.SI SGD $0.0220 $0.0220 $0.0230 $0.0210 $0.0220 5,199,300
2024-05-02 5HV.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 3,949,000
2024-04-30 5HV.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 1,315,700
2024-04-29 5HV.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 4,200
2024-04-26 5HV.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2024-04-25 5HV.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 367,800
2024-04-24 5HV.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0240 0
2024-04-23 5HV.SI SGD $0.0230 $0.0220 $0.0230 $0.0210 $0.0230 1,059,700
2024-04-22 5HV.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 554,600
2024-04-19 5HV.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 890,500
2024-04-18 5HV.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 1,443,500
2024-04-17 5HV.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0230 1,361,500
2024-04-16 5HV.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 200,000
2024-04-15 5HV.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 6,600
2024-04-12 5HV.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,047,200
2024-04-11 5HV.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0230 1,350,800
2024-04-09 5HV.SI SGD $0.0220 $0.0200 $0.0220 $0.0220 $0.0230 1,073,900
2024-04-08 5HV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0220 1,113,000
2024-04-05 5HV.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 1,520,400
2024-04-04 5HV.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 236,200
2024-04-03 5HV.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 4,600
2024-04-02 5HV.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-04-01 5HV.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 37,800
2024-03-28 5HV.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 9,000
2024-03-27 5HV.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 1,451,200
2024-03-26 5HV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,911,400
2024-03-25 5HV.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 1,500
2024-03-22 5HV.SI SGD $0.0210 $0.0200 $0.0220 $0.0200 $0.0210 126,000
2024-03-21 5HV.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 1,046,900
2024-03-20 5HV.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 3,000
2024-03-19 5HV.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-03-18 5HV.SI SGD $0.0220 $0.0210 $0.0220 $0.0200 $0.0220 1,520,200
2024-03-15 5HV.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0220 2,010,500
2024-03-14 5HV.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 120,300
2024-03-13 5HV.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 178,500
2024-03-12 5HV.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 200
2024-03-11 5HV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 500
2024-03-08 5HV.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 1,250,100
2024-03-07 5HV.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 1,172,300
2024-03-06 5HV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,101,900
2024-03-05 5HV.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-03-04 5HV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0220 920,000
2024-03-01 5HV.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0210 1,136,600
2024-02-29 5HV.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 400,000
2024-02-28 5HV.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 1,960,600
2024-02-27 5HV.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 2,033,000
2024-02-26 5HV.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0220 11,100
2024-02-23 5HV.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-02-22 5HV.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 100,000
2024-02-21 5HV.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0220 1,431,500

Copyright © SGTRADES 2018