Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-31 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2022-10-28 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2022-10-27 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2022-10-26 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2022-10-25 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2022-10-21 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2022-10-20 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-10-19 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2022-10-18 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2022-10-17 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2022-10-14 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2022-10-13 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0410 | 102,000 | |
| 2022-10-12 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2022-10-11 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-10-10 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0350 | $0.0600 | 129,900 | |
| 2022-10-07 | 1A0.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0330 | $0.0380 | 40,000 | |
| 2022-10-06 | 1A0.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0340 | $0.0400 | 47,400 | |
| 2022-10-05 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-10-04 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2022-10-03 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-09-30 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0480 | 19,700 | |
| 2022-09-29 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0370 | $0.0390 | 13,800 | |
| 2022-09-28 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2022-09-27 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-09-26 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2022-09-23 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2022-09-22 | 1A0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0440 | 19,900 | |
| 2022-09-21 | 1A0.SI | SGD | $0.0400 | $0.0400 | $0.0590 | $0.0400 | $0.0470 | 700 | |
| 2022-09-20 | 1A0.SI | SGD | $0.0590 | $0.0360 | $0.0590 | $0.0400 | $0.0590 | 53,900 | |
| 2022-09-19 | 1A0.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2022-09-16 | 1A0.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2022-09-15 | 1A0.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2022-09-14 | 1A0.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2022-09-13 | 1A0.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2022-09-12 | 1A0.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2022-09-09 | 1A0.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0540 | 20,000 | |
| 2022-09-08 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0590 | 0 | |
| 2022-09-07 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2022-09-06 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2022-09-05 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2022-09-02 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
| 2022-09-01 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-08-31 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-08-30 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2022-08-29 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0430 | $0.0520 | 0 | |
| 2022-08-26 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-08-25 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2022-08-24 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2022-08-23 | 1A0.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0430 | $0.0530 | 100,000 | |
| 2022-08-22 | 1A0.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 |