Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-06 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-04-05 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-04-04 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-04-03 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-03-31 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-03-30 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-03-29 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-03-28 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-03-27 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2023-03-24 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2023-03-23 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2023-03-22 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2023-03-21 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-03-20 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2023-03-17 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2023-03-16 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2023-03-15 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2023-03-14 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2023-03-13 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0550 | 0 | |
| 2023-03-10 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0550 | 0 | |
| 2023-03-09 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2023-03-08 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2023-03-07 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2023-03-06 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2023-03-03 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-03-02 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2023-03-01 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2023-02-28 | 1A0.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0550 | 40,000 | |
| 2023-02-27 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-02-24 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-02-23 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-02-22 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-02-21 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-02-20 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-02-17 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-02-16 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-02-15 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-02-14 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-02-13 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-02-10 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2023-02-09 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2023-02-08 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-02-07 | 1A0.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0290 | $0.0550 | 100,000 | |
| 2023-02-06 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2023-02-03 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-02-02 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2023-02-01 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2023-01-31 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2023-01-30 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2023-01-27 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 |