Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-08 | 1A0.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0590 | 9,600 | |
| 2022-06-07 | 1A0.SI | SGD | $0.0480 | $0.0480 | $0.0580 | $0.0430 | $0.0480 | 30,800 | |
| 2022-06-06 | 1A0.SI | SGD | $0.0580 | $0.0390 | $0.0580 | $0.0410 | $0.0580 | 70,100 | |
| 2022-06-03 | 1A0.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0460 | $0.0520 | 14,000 | |
| 2022-06-02 | 1A0.SI | SGD | $0.0590 | $0.0460 | $0.0590 | $0.0400 | $0.0590 | 100,200 | |
| 2022-06-01 | 1A0.SI | SGD | $0.0590 | $0.0480 | $0.0650 | $0.0490 | $0.0590 | 42,200 | |
| 2022-05-31 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2022-05-30 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-05-27 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-05-26 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2022-05-25 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-05-24 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-05-23 | 1A0.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 1,000 | |
| 2022-05-20 | 1A0.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2022-05-19 | 1A0.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-05-18 | 1A0.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2022-05-17 | 1A0.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 1,000 | |
| 2022-05-13 | 1A0.SI | SGD | $0.0510 | $0.0500 | $0.0600 | $0.0490 | $0.0560 | 123,000 | |
| 2022-05-12 | 1A0.SI | SGD | $0.0750 | $0.0510 | $0.0750 | $0.0540 | $0.0750 | 110,100 | |
| 2022-05-11 | 1A0.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0660 | 0 | |
| 2022-05-10 | 1A0.SI | SGD | $0.0580 | $0.0570 | $0.0880 | $0.0580 | $0.0950 | 76,900 | |
| 2022-05-09 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0960 | 0 | |
| 2022-05-06 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2022-05-05 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0980 | 0 | |
| 2022-05-04 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0980 | 0 | |
| 2022-04-29 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-28 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2022-04-27 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-26 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-25 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2022-04-22 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-21 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-20 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2022-04-19 | 1A0.SI | SGD | $0.0950 | $0.0800 | $0.0950 | $0.0650 | $0.1000 | 32,000 | |
| 2022-04-18 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0860 | 0 | |
| 2022-04-14 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0860 | 0 | |
| 2022-04-13 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-12 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-11 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0860 | 0 | |
| 2022-04-08 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-07 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-06 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-05 | 1A0.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0650 | $0.0950 | 25,000 | |
| 2022-04-04 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2022-04-01 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-03-31 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2022-03-30 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-03-29 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-03-28 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-03-25 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 |