Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-29 | 1A0.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0810 | 600 | |
| 2021-10-28 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2021-10-27 | 1A0.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0810 | $0.0840 | 14,300 | |
| 2021-10-26 | 1A0.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0820 | 39,500 | |
| 2021-10-25 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2021-10-22 | 1A0.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0780 | $0.0880 | 20,500 | |
| 2021-10-21 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0780 | $0.0870 | 400 | |
| 2021-10-20 | 1A0.SI | SGD | $0.0780 | $0.0780 | $0.0870 | $0.0780 | $0.0890 | 9,400 | |
| 2021-10-19 | 1A0.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0780 | $0.0880 | 20,000 | |
| 2021-10-18 | 1A0.SI | SGD | $0.0760 | $0.0750 | $0.0900 | $0.0780 | $0.0900 | 18,400 | |
| 2021-10-15 | 1A0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2021-10-14 | 1A0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-10-13 | 1A0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2021-10-12 | 1A0.SI | SGD | $0.0710 | $0.0710 | $0.0820 | $0.0750 | $0.0900 | 12,000 | |
| 2021-10-11 | 1A0.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0860 | 1,000 | |
| 2021-10-08 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2021-10-07 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-10-06 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-10-05 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2021-10-04 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-10-01 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2021-09-30 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2021-09-29 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2021-09-28 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2021-09-27 | 1A0.SI | SGD | $0.0810 | $0.0810 | $0.0900 | $0.0830 | $0.0980 | 300 | |
| 2021-09-24 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0940 | 900 | |
| 2021-09-23 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2021-09-22 | 1A0.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0810 | $0.0940 | 101,000 | |
| 2021-09-21 | 1A0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-09-20 | 1A0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.0930 | 0 | |
| 2021-09-17 | 1A0.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0850 | $0.0940 | 500 | |
| 2021-09-16 | 1A0.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0850 | $0.0940 | 300 | |
| 2021-09-15 | 1A0.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2021-09-14 | 1A0.SI | SGD | $0.0850 | $0.0810 | $0.0890 | $0.0850 | $0.0900 | 178,200 | |
| 2021-09-13 | 1A0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0750 | $0.0920 | 1,700 | |
| 2021-09-10 | 1A0.SI | SGD | $0.0950 | $0.0800 | $0.0950 | $0.0800 | $0.0950 | 100,500 | |
| 2021-09-09 | 1A0.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2021-09-08 | 1A0.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0810 | $0.0950 | 30,000 | |
| 2021-09-07 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2021-09-06 | 1A0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 600 | |
| 2021-09-03 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-09-02 | 1A0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0850 | $0.0950 | 4,000 | |
| 2021-09-01 | 1A0.SI | SGD | $0.0800 | $0.0800 | $0.0950 | $0.0800 | $0.0950 | 1,000 | |
| 2021-08-31 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-08-30 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-08-27 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2021-08-26 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-08-25 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-08-24 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-08-23 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0950 | 60,200 |