Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1350 | 0 | |
| 2021-05-04 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1350 | 100 | |
| 2021-05-03 | 1A0.SI | SGD | $0.1360 | $0.1260 | $0.1360 | $0.1050 | $0.1360 | 45,500 | |
| 2021-04-30 | 1A0.SI | SGD | $0.1260 | $0.1010 | $0.1270 | $0.1260 | $0.1270 | 82,600 | |
| 2021-04-29 | 1A0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0950 | $0.1170 | 10,500 | |
| 2021-04-28 | 1A0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0960 | $0.1120 | 0 | |
| 2021-04-27 | 1A0.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2021-04-26 | 1A0.SI | SGD | $0.1120 | $0.1000 | $0.1150 | $0.1000 | $0.1100 | 41,300 | |
| 2021-04-23 | 1A0.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.1040 | $0.1090 | 79,200 | |
| 2021-04-22 | 1A0.SI | SGD | $0.0940 | $0.0800 | $0.0940 | $0.0860 | $0.1040 | 104,400 | |
| 2021-04-21 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-04-20 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2021-04-19 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-04-16 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2021-04-15 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-04-14 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-04-13 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-04-12 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-04-09 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-04-08 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-04-07 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-04-06 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-04-05 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2021-04-01 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-03-31 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-03-30 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2021-03-29 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-03-26 | 1A0.SI | SGD | $0.1100 | $0.0990 | $0.1100 | $0.1000 | $0.1100 | 50,000 | |
| 2021-03-25 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-03-24 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-03-23 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-03-22 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-03-19 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1200 | 10,000 | |
| 2021-03-18 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2021-03-17 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-03-16 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-03-15 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1300 | 80,000 | |
| 2021-03-12 | 1A0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2021-03-11 | 1A0.SI | SGD | $0.1300 | $0.1100 | $0.1300 | $0.1300 | $0.1350 | 19,000 | |
| 2021-03-10 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1380 | 900 | |
| 2021-03-09 | 1A0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2021-03-08 | 1A0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2021-03-05 | 1A0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2021-03-04 | 1A0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2021-03-03 | 1A0.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1160 | $0.1380 | 1,000 | |
| 2021-03-02 | 1A0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2021-03-01 | 1A0.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1160 | $0.1380 | 5,000 | |
| 2021-02-26 | 1A0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1340 | 0 | |
| 2021-02-25 | 1A0.SI | SGD | $0.1160 | $0.1160 | $0.1250 | $0.1160 | $0.1340 | 900 | |
| 2021-02-24 | 1A0.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 |