Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-01 | 1A0.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0700 | 52,100 | |
| 2022-07-29 | 1A0.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2022-07-28 | 1A0.SI | SGD | $0.0550 | $0.0400 | $0.0550 | $0.0360 | $0.0550 | 11,000 | |
| 2022-07-27 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2022-07-26 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2022-07-25 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2022-07-22 | 1A0.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.0500 | 4,100 | |
| 2022-07-21 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-07-20 | 1A0.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2022-07-19 | 1A0.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0420 | $0.0490 | 2,300 | |
| 2022-07-18 | 1A0.SI | SGD | $0.0540 | $0.0330 | $0.0550 | $0.0410 | $0.0540 | 3,200 | |
| 2022-07-15 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0520 | 0 | |
| 2022-07-14 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2022-07-13 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2022-07-12 | 1A0.SI | SGD | $0.0330 | $0.0330 | $0.0480 | $0.0360 | $0.0550 | 4,100 | |
| 2022-07-08 | 1A0.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0410 | $0.0480 | 6,300 | |
| 2022-07-07 | 1A0.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2022-07-06 | 1A0.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2022-07-05 | 1A0.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2022-07-04 | 1A0.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2022-07-01 | 1A0.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2022-06-30 | 1A0.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2022-06-29 | 1A0.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2022-06-28 | 1A0.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2022-06-27 | 1A0.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0530 | 100,000 | |
| 2022-06-24 | 1A0.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-06-23 | 1A0.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2022-06-22 | 1A0.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0470 | $0.0520 | 800 | |
| 2022-06-21 | 1A0.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0470 | $0.0540 | 13,900 | |
| 2022-06-20 | 1A0.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2022-06-17 | 1A0.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2022-06-16 | 1A0.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2022-06-15 | 1A0.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0580 | 14,600 | |
| 2022-06-14 | 1A0.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2022-06-13 | 1A0.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2022-06-10 | 1A0.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2022-06-09 | 1A0.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2022-06-08 | 1A0.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0590 | 9,600 | |
| 2022-06-07 | 1A0.SI | SGD | $0.0480 | $0.0480 | $0.0580 | $0.0430 | $0.0480 | 30,800 | |
| 2022-06-06 | 1A0.SI | SGD | $0.0580 | $0.0390 | $0.0580 | $0.0410 | $0.0580 | 70,100 | |
| 2022-06-03 | 1A0.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0460 | $0.0520 | 14,000 | |
| 2022-06-02 | 1A0.SI | SGD | $0.0590 | $0.0460 | $0.0590 | $0.0400 | $0.0590 | 100,200 | |
| 2022-06-01 | 1A0.SI | SGD | $0.0590 | $0.0480 | $0.0650 | $0.0490 | $0.0590 | 42,200 | |
| 2022-05-31 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2022-05-30 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-05-27 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-05-26 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2022-05-25 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-05-24 | 1A0.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-05-23 | 1A0.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 1,000 |