Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-19 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2021-08-18 | 1A0.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0980 | 100 | |
| 2021-08-17 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2021-08-16 | 1A0.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0990 | 10,000 | |
| 2021-08-13 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2021-08-12 | 1A0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0990 | 48,100 | |
| 2021-08-11 | 1A0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2021-08-10 | 1A0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2021-08-06 | 1A0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2021-08-05 | 1A0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-08-04 | 1A0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2021-08-03 | 1A0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2021-08-02 | 1A0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2021-07-30 | 1A0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2021-07-29 | 1A0.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0810 | $0.1080 | 300 | |
| 2021-07-28 | 1A0.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2021-07-27 | 1A0.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0890 | $0.1070 | 19,100 | |
| 2021-07-26 | 1A0.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0810 | $0.0900 | 20,100 | |
| 2021-07-23 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0900 | 100 | |
| 2021-07-22 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-07-21 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1100 | 3,000 | |
| 2021-07-19 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-07-16 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1100 | 200 | |
| 2021-07-15 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 300 | |
| 2021-07-14 | 1A0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-07-13 | 1A0.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0900 | $0.1100 | 1,400 | |
| 2021-07-12 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.1100 | $0.0900 | $0.1100 | 200 | |
| 2021-07-09 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-07-08 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1100 | 1,000 | |
| 2021-07-07 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-07-06 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1080 | 500 | |
| 2021-07-05 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-07-02 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2021-07-01 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1100 | 10,000 | |
| 2021-06-30 | 1A0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2021-06-29 | 1A0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2021-06-28 | 1A0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2021-06-25 | 1A0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2021-06-24 | 1A0.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2021-06-23 | 1A0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0960 | $0.1150 | 200 | |
| 2021-06-22 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 100 | |
| 2021-06-21 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 4,200 | |
| 2021-06-18 | 1A0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-06-17 | 1A0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-06-16 | 1A0.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2021-06-15 | 1A0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 10,000 | |
| 2021-06-14 | 1A0.SI | SGD | $0.0960 | $0.0960 | $0.1200 | $0.0980 | $0.1200 | 1,000 | |
| 2021-06-11 | 1A0.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1010 | $0.1200 | 100 | |
| 2021-06-10 | 1A0.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.1000 | $0.1200 | 700 | |
| 2021-06-09 | 1A0.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.1010 | $0.1200 | 500 |