Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1A1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2025-10-30 | 1A1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2025-10-29 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 303,300 | |
| 2025-10-28 | 1A1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2025-10-27 | 1A1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2025-10-24 | 1A1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1810 | 0 | |
| 2025-10-23 | 1A1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1870 | 0 | |
| 2025-10-22 | 1A1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1820 | 0 | |
| 2025-10-21 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 44,400 | |
| 2025-10-17 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2025-10-16 | 1A1.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1830 | 57,000 | |
| 2025-10-15 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1800 | 402,100 | |
| 2025-10-14 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 10,000 | |
| 2025-10-13 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 114,800 | |
| 2025-10-10 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 130,000 | |
| 2025-10-09 | 1A1.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1800 | $0.1830 | 5,000 | |
| 2025-10-08 | 1A1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1800 | $0.1830 | 200,000 | |
| 2025-10-07 | 1A1.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1820 | 0 | |
| 2025-10-06 | 1A1.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1790 | $0.1840 | 200,000 | |
| 2025-10-03 | 1A1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1840 | 40,000 | |
| 2025-10-02 | 1A1.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1790 | $0.1830 | 11,500 | |
| 2025-10-01 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 71,000 | |
| 2025-09-30 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1830 | 200,000 | |
| 2025-09-29 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 84,400 | |
| 2025-09-26 | 1A1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1810 | $0.1860 | 200,000 |