Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1640 | 0 | |
| 2024-07-11 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2024-07-10 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2024-07-09 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2024-07-08 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2024-07-05 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2024-07-04 | 1A1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1330 | $0.1600 | 100 | |
| 2024-07-03 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2024-07-02 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2024-07-01 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2024-06-28 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2024-06-27 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1570 | 0 | |
| 2024-06-26 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1340 | $0.1570 | 0 | |
| 2024-06-25 | 1A1.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1330 | $0.1570 | 100 | |
| 2024-06-24 | 1A1.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1390 | $0.1580 | 100 | |
| 2024-06-21 | 1A1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1330 | $0.1610 | 100 | |
| 2024-06-20 | 1A1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1600 | 800 | |
| 2024-06-19 | 1A1.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1450 | 20,000 | |
| 2024-06-18 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2024-06-14 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2024-06-13 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2024-06-12 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2024-06-11 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2024-06-10 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2024-06-07 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1460 | 0 | |
| 2024-06-06 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2024-06-05 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2024-06-04 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2024-06-03 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1270 | $0.1470 | 0 | |
| 2024-05-31 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2024-05-30 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2024-05-29 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2024-05-28 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2024-05-27 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2024-05-24 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2024-05-23 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2024-05-21 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2024-05-20 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2024-05-17 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2024-05-16 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2024-05-15 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2024-05-14 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2024-05-13 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2024-05-10 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2024-05-09 | 1A1.SI | SGD | XD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1600 | 0 |
| 2024-05-08 | 1A1.SI | SGD | XD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1600 | 0 |
| 2024-05-07 | 1A1.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 |
| 2024-05-06 | 1A1.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1530 | 0 |
| 2024-05-03 | 1A1.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1560 | 4,000 |
| 2024-05-02 | 1A1.SI | SGD | CD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1580 | 11,100 |