Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 1A1.SI | SGD | CD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1430 | 17,000 |
| 2024-04-29 | 1A1.SI | SGD | CD | $0.1360 | $0.0000 | $0.0000 | $0.1320 | $0.1550 | 0 |
| 2024-04-26 | 1A1.SI | SGD | $0.1360 | $0.1320 | $0.1500 | $0.1320 | $0.1360 | 2,400 | |
| 2024-04-25 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2024-04-24 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2024-04-23 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1570 | 0 | |
| 2024-04-22 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1570 | 0 | |
| 2024-04-19 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1570 | 0 | |
| 2024-04-18 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2024-04-17 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1570 | 0 | |
| 2024-04-16 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2024-04-15 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2024-04-12 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2024-04-11 | 1A1.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1490 | 59,400 | |
| 2024-04-09 | 1A1.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 | |
| 2024-04-08 | 1A1.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1490 | 10,000 | |
| 2024-04-05 | 1A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2024-04-04 | 1A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2024-04-03 | 1A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2024-04-02 | 1A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1330 | 15,700 | |
| 2024-04-01 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2024-03-28 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2024-03-27 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1330 | 0 | |
| 2024-03-26 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1310 | 0 | |
| 2024-03-25 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2024-03-22 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2024-03-21 | 1A1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1190 | $0.1330 | 1,000 | |
| 2024-03-20 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1360 | 0 | |
| 2024-03-19 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1360 | 0 | |
| 2024-03-18 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2024-03-15 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1360 | 0 | |
| 2024-03-14 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1210 | $0.1360 | 0 | |
| 2024-03-13 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2024-03-12 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1360 | 0 | |
| 2024-03-11 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2024-03-08 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2024-03-07 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2024-03-06 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1360 | 0 | |
| 2024-03-05 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1360 | 0 | |
| 2024-03-04 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2024-03-01 | 1A1.SI | SGD | $0.1240 | $0.1240 | $0.1380 | $0.1240 | $0.1350 | 29,600 | |
| 2024-02-29 | 1A1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2024-02-28 | 1A1.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2024-02-27 | 1A1.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1230 | 5,000 | |
| 2024-02-26 | 1A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2024-02-23 | 1A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2024-02-22 | 1A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2024-02-21 | 1A1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2024-02-20 | 1A1.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1140 | $0.1250 | 100,000 | |
| 2024-02-19 | 1A1.SI | SGD | $0.1250 | $0.1050 | $0.1260 | $0.1180 | $0.1250 | 257,400 |