Wong Fong Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-10 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1340 $0.1590 0
2024-09-09 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1340 $0.1590 0
2024-09-06 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-09-05 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-09-04 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-09-03 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-09-02 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1600 0
2024-08-30 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-29 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-28 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-27 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-26 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-23 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-22 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-21 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-20 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-19 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-16 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-15 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-14 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-13 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-12 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1590 0
2024-08-08 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-08-07 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-08-06 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-08-05 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-08-02 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1370 $0.1590 0
2024-08-01 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1370 $0.1590 0
2024-07-31 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1370 $0.1590 0
2024-07-30 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1370 $0.1590 0
2024-07-29 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1370 $0.1590 0
2024-07-26 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1340 $0.1590 0
2024-07-25 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1340 $0.1590 0
2024-07-24 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1340 $0.1590 0
2024-07-23 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1400 $0.1590 0
2024-07-22 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-07-19 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-07-18 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-07-17 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-07-16 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-07-15 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1600 0
2024-07-12 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1640 0
2024-07-11 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1590 0
2024-07-10 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1390 $0.1590 0
2024-07-09 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1500 0
2024-07-08 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1600 0
2024-07-05 1A1.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1570 0
2024-07-04 1A1.SI SGD $0.1600 $0.1600 $0.1600 $0.1330 $0.1600 100
2024-07-03 1A1.SI SGD $0.1580 $0.0000 $0.0000 $0.1330 $0.1600 0
2024-07-02 1A1.SI SGD $0.1580 $0.0000 $0.0000 $0.1330 $0.1600 0