Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 1A1.SI | SGD | $0.1250 | $0.1050 | $0.1260 | $0.1180 | $0.1250 | 257,400 | |
| 2024-02-16 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1570 | 0 | |
| 2024-02-15 | 1A1.SI | SGD | $0.1500 | $0.1210 | $0.1500 | $0.1220 | $0.1500 | 93,900 | |
| 2024-02-14 | 1A1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1350 | 4,000 | |
| 2024-02-13 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2024-02-09 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2024-02-08 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2024-02-07 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2024-02-06 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-02-05 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-02-02 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-02-01 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2024-01-31 | 1A1.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1330 | $0.1360 | 5,900 | |
| 2024-01-30 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2024-01-29 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2024-01-26 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2024-01-25 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2024-01-24 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2024-01-23 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2024-01-22 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2024-01-19 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2024-01-18 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2024-01-17 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2024-01-16 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2024-01-15 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2024-01-12 | 1A1.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1490 | 300 | |
| 2024-01-11 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2024-01-10 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2024-01-09 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2024-01-08 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2024-01-05 | 1A1.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.0000 | 24,000 | |
| 2024-01-04 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2024-01-03 | 1A1.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.0000 | 69,700 | |
| 2024-01-02 | 1A1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2023-12-29 | 1A1.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1350 | $0.1540 | 600 | |
| 2023-12-28 | 1A1.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1340 | $0.1570 | 100 | |
| 2023-12-27 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1580 | 0 | |
| 2023-12-26 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2023-12-22 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2023-12-21 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-12-20 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2023-12-19 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1570 | 10,000 | |
| 2023-12-18 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2023-12-15 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-12-14 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2023-12-13 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-12-12 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-12-11 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-12-08 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-12-07 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 |