Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-18 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2024-10-17 | 1A1.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1480 | 60,000 | |
| 2024-10-16 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1480 | 0 | |
| 2024-10-15 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-14 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-11 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-10 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-09 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-08 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1620 | 5,000 | |
| 2024-10-07 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2024-10-04 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2024-10-03 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2024-10-02 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2024-10-01 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
| 2024-09-30 | 1A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1620 | 125,500 | |
| 2024-09-27 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1620 | 0 | |
| 2024-09-26 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1620 | 0 | |
| 2024-09-25 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2024-09-24 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2024-09-23 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2024-09-20 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2024-09-19 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1590 | 4,000 | |
| 2024-09-18 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2024-09-17 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1450 | 900 | |
| 2024-09-16 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2024-09-13 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2024-09-12 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2024-09-11 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1590 | 0 | |
| 2024-09-10 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1590 | 0 | |
| 2024-09-09 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1590 | 0 | |
| 2024-09-06 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2024-09-05 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2024-09-04 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2024-09-03 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2024-09-02 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2024-08-30 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-29 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-28 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-27 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-26 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-23 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-22 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-21 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-20 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-19 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-16 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-15 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-14 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2024-08-13 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 |