Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-12-05 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-12-04 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-12-01 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 | |
| 2023-11-30 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-11-29 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-11-28 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2023-11-27 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-11-24 | 1A1.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1380 | 10,000 | |
| 2023-11-23 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2023-11-22 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2023-11-21 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2023-11-20 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2023-11-17 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1490 | 0 | |
| 2023-11-16 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2023-11-15 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2023-11-14 | 1A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1300 | 14,600 | |
| 2023-11-10 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2023-11-09 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1330 | 3,200 | |
| 2023-11-08 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-11-07 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-11-06 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-11-03 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1490 | 0 | |
| 2023-11-02 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-11-01 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2023-10-31 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2023-10-30 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.0000 | 500 | |
| 2023-10-27 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1490 | 5,700 | |
| 2023-10-26 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-25 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-24 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-23 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-20 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-19 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-18 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-17 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-16 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-13 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-12 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-11 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-10 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-09 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-06 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-05 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-04 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-03 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-10-02 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-29 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-28 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-27 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 |