Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1340 | $0.1490 | 0 | |
| 2023-09-25 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1340 | $0.1490 | 0 | |
| 2023-09-22 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2023-09-21 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2023-09-20 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-19 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-18 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-15 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2023-09-14 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2023-09-13 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-12 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-11 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-08 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2023-09-07 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-06 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-05 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-09-04 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-08-31 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-08-30 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2023-08-29 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2023-08-28 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2023-08-25 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2023-08-24 | 1A1.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1600 | 500 | |
| 2023-08-23 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2023-08-22 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2023-08-21 | 1A1.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2023-08-18 | 1A1.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 18,300 | |
| 2023-08-17 | 1A1.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1350 | 2,000 | |
| 2023-08-16 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-08-15 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2023-08-14 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2023-08-11 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-08-10 | 1A1.SI | SGD | $0.1350 | $0.1300 | $0.1360 | $0.1300 | $0.1350 | 27,800 | |
| 2023-08-08 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2023-08-07 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2023-08-04 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2023-08-03 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2023-08-02 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2023-08-01 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2023-07-31 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2023-07-28 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2023-07-27 | 1A1.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1380 | $0.1500 | 1,700 | |
| 2023-07-26 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1550 | 0 | |
| 2023-07-25 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1560 | 0 | |
| 2023-07-24 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-21 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1580 | 0 | |
| 2023-07-20 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-19 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-18 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-17 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 |