Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | 1A1.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 |
| 2023-05-02 | 1A1.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1210 | $0.1350 | 1,000 |
| 2023-04-28 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2023-04-27 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-04-26 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-04-25 | 1A1.SI | SGD | $0.1300 | $0.1200 | $0.1350 | $0.1200 | $0.1300 | 21,500 | |
| 2023-04-24 | 1A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-04-21 | 1A1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2023-04-20 | 1A1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1350 | 20,000 | |
| 2023-04-19 | 1A1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1340 | 100,000 | |
| 2023-04-18 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-04-17 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-04-14 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1390 | 0 | |
| 2023-04-13 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-04-12 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-04-11 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1390 | 0 | |
| 2023-04-10 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-04-06 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-04-05 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-04-04 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-04-03 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-03-31 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-03-30 | 1A1.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1230 | $0.1300 | 105,800 | |
| 2023-03-29 | 1A1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2023-03-28 | 1A1.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1290 | 100 | |
| 2023-03-27 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2023-03-24 | 1A1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1380 | $0.1390 | 87,100 | |
| 2023-03-23 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2023-03-22 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 | |
| 2023-03-21 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1390 | 0 | |
| 2023-03-20 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2023-03-17 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2023-03-16 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1170 | $0.1380 | 0 | |
| 2023-03-15 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1390 | 0 | |
| 2023-03-14 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2023-03-13 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2023-03-10 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1480 | 0 | |
| 2023-03-09 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2023-03-08 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1500 | 0 | |
| 2023-03-07 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-03-06 | 1A1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1570 | 10,000 | |
| 2023-03-03 | 1A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2023-03-02 | 1A1.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1480 | 20,000 | |
| 2023-03-01 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1540 | 0 | |
| 2023-02-28 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2023-02-27 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1560 | 0 | |
| 2023-02-24 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1560 | 0 | |
| 2023-02-23 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1560 | 0 | |
| 2023-02-22 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1570 | 0 | |
| 2023-02-21 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1560 | 0 |