MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-14 | 1B0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-08-13 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,181,500 | |
| 2024-08-12 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 362,600 | |
| 2024-08-08 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 21,000 | |
| 2024-08-07 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,005,000 | |
| 2024-08-06 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 500 | |
| 2024-08-05 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 5,145,700 | |
| 2024-08-02 | 1B0.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 740,300 | |
| 2024-08-01 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 5,365,200 | |
| 2024-07-31 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 51,000 | |
| 2024-07-30 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,100 | |
| 2024-07-29 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 781,100 | |
| 2024-07-26 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,126,000 | |
| 2024-07-25 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 884,100 | |
| 2024-07-24 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,671,400 | |
| 2024-07-23 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 59,900 | |
| 2024-07-22 | 1B0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-19 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,751,100 | |
| 2024-07-18 | 1B0.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-17 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 984,600 | |
| 2024-07-16 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 722,000 | |
| 2024-07-15 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 6,580,300 | |
| 2024-07-12 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 651,100 | |
| 2024-07-11 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,033,600 | |
| 2024-07-10 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,050,000 | |
| 2024-07-09 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 3,910,500 | |
| 2024-07-08 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 174,100 | |
| 2024-07-05 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 210,000 | |
| 2024-07-04 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 9,273,000 | |
| 2024-07-03 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 805,800 | |
| 2024-07-02 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 750,000 | |
| 2024-07-01 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,335,000 | |
| 2024-06-28 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,135,100 | |
| 2024-06-27 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 538,000 | |
| 2024-06-26 | 1B0.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 920,900 | |
| 2024-06-25 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,090,000 | |
| 2024-06-24 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 672,500 | |
| 2024-06-21 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,969,800 | |
| 2024-06-20 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,653,100 | |
| 2024-06-19 | 1B0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 159,800 | |
| 2024-06-18 | 1B0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 230,500 | |
| 2024-06-14 | 1B0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 125,100 | |
| 2024-06-13 | 1B0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 263,000 | |
| 2024-06-12 | 1B0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 325,000 | |
| 2024-06-11 | 1B0.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 6,892,300 | |
| 2024-06-10 | 1B0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,217,300 | |
| 2024-06-07 | 1B0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 694,100 | |
| 2024-06-06 | 1B0.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,314,900 | |
| 2024-06-05 | 1B0.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 585,000 | |
| 2024-06-04 | 1B0.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 824,500 |