MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-23 | 1B0.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-10-22 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 473,200 | |
| 2024-10-21 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,000 | |
| 2024-10-18 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,419,900 | |
| 2024-10-17 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,581,700 | |
| 2024-10-16 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 20,100 | |
| 2024-10-15 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 60,000 | |
| 2024-10-14 | 1B0.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 4,581,800 | |
| 2024-10-11 | 1B0.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 9,842,900 | |
| 2024-10-10 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 163,000 | |
| 2024-10-09 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 371,900 | |
| 2024-10-08 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 262,000 | |
| 2024-10-07 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,003,000 | |
| 2024-10-04 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 121,400 | |
| 2024-10-03 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 287,700 | |
| 2024-10-02 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 514,300 | |
| 2024-10-01 | 1B0.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 291,500 | |
| 2024-09-30 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 5,466,700 | |
| 2024-09-27 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 854,800 | |
| 2024-09-26 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 561,600 | |
| 2024-09-25 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,218,300 | |
| 2024-09-24 | 1B0.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 11,500 | |
| 2024-09-23 | 1B0.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 7,352,100 | |
| 2024-09-20 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,300 | |
| 2024-09-19 | 1B0.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 558,000 | |
| 2024-09-18 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 260,100 | |
| 2024-09-17 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 501,800 | |
| 2024-09-16 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2024-09-13 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,084,500 | |
| 2024-09-12 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,595,000 | |
| 2024-09-11 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,272,100 | |
| 2024-09-10 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,882,600 | |
| 2024-09-09 | 1B0.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 7,310,100 | |
| 2024-09-06 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 296,700 | |
| 2024-09-05 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,919,400 | |
| 2024-09-04 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 557,500 | |
| 2024-09-03 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 20,600 | |
| 2024-09-02 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 207,000 | |
| 2024-08-30 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 605,800 | |
| 2024-08-29 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 234,100 | |
| 2024-08-28 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100,000 | |
| 2024-08-27 | 1B0.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-08-26 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 158,000 | |
| 2024-08-23 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 41,000 | |
| 2024-08-22 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 358,800 | |
| 2024-08-21 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 797,800 | |
| 2024-08-20 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,000 | |
| 2024-08-19 | 1B0.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,900 | |
| 2024-08-16 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 43,000 | |
| 2024-08-15 | 1B0.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,064,300 |