MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 1B0.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0580 | $0.0590 | 80,383,900 | |
| 2021-04-21 | 1B0.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 31,483,400 | |
| 2021-04-20 | 1B0.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 16,101,500 | |
| 2021-04-19 | 1B0.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 115,516,700 | |
| 2021-04-16 | 1B0.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0590 | $0.0600 | 139,506,700 | |
| 2021-04-15 | 1B0.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 19,094,300 | |
| 2021-04-14 | 1B0.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 33,839,400 | |
| 2021-04-13 | 1B0.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 8,089,500 | |
| 2021-04-12 | 1B0.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 12,837,300 | |
| 2021-04-09 | 1B0.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 20,202,100 | |
| 2021-04-08 | 1B0.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 6,935,200 | |
| 2021-04-07 | 1B0.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 8,804,400 | |
| 2021-04-06 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 19,692,700 | |
| 2021-04-05 | 1B0.SI | SGD | $0.0630 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 41,148,900 | |
| 2021-04-01 | 1B0.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 37,547,200 | |
| 2021-03-31 | 1B0.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 17,294,400 | |
| 2021-03-30 | 1B0.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 11,684,600 | |
| 2021-03-29 | 1B0.SI | SGD | $0.0630 | $0.0620 | $0.0740 | $0.0620 | $0.0630 | 62,700,200 | |
| 2021-03-26 | 1B0.SI | SGD | $0.0690 | $0.0580 | $0.0720 | $0.0690 | $0.0700 | 50,886,100 | |
| 2021-03-25 | 1B0.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0580 | $0.0590 | 14,869,000 | |
| 2021-03-24 | 1B0.SI | SGD | $0.0570 | $0.0540 | $0.0630 | $0.0570 | $0.0580 | 24,109,700 | |
| 2021-03-23 | 1B0.SI | SGD | $0.0640 | $0.0610 | $0.0670 | $0.0630 | $0.0640 | 7,454,400 | |
| 2021-03-22 | 1B0.SI | SGD | $0.0620 | $0.0590 | $0.0670 | $0.0620 | $0.0630 | 10,235,200 | |
| 2021-03-19 | 1B0.SI | SGD | XR | $0.0690 | $0.0670 | $0.0770 | $0.0670 | $0.0690 | 6,647,500 |
| 2021-03-18 | 1B0.SI | SGD | XR | $0.0760 | $0.0740 | $0.0830 | $0.0760 | $0.0770 | 17,597,000 |
| 2021-03-17 | 1B0.SI | SGD | CR | $0.0940 | $0.0840 | $0.1020 | $0.0940 | $0.0960 | 14,374,900 |
| 2021-03-16 | 1B0.SI | SGD | CR | $0.0860 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 4,582,400 |
| 2021-03-15 | 1B0.SI | SGD | CR | $0.0890 | $0.0850 | $0.0960 | $0.0860 | $0.0890 | 5,739,700 |
| 2021-03-12 | 1B0.SI | SGD | CR | $0.0900 | $0.0860 | $0.0910 | $0.0880 | $0.0900 | 3,681,900 |
| 2021-03-11 | 1B0.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 692,400 | |
| 2021-03-10 | 1B0.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0840 | 622,500 | |
| 2021-03-09 | 1B0.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 228,300 | |
| 2021-03-08 | 1B0.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0840 | $0.0850 | 4,047,200 | |
| 2021-03-05 | 1B0.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 600,000 | |
| 2021-03-04 | 1B0.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 114,700 | |
| 2021-03-03 | 1B0.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 463,900 | |
| 2021-03-02 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 50,700 | |
| 2021-03-01 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0810 | $0.0830 | 443,900 | |
| 2021-02-26 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 100,500 | |
| 2021-02-25 | 1B0.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 213,900 | |
| 2021-02-24 | 1B0.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 250,200 | |
| 2021-02-23 | 1B0.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 559,800 | |
| 2021-02-22 | 1B0.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 282,300 | |
| 2021-02-19 | 1B0.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0870 | 258,800 | |
| 2021-02-18 | 1B0.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 166,800 | |
| 2021-02-17 | 1B0.SI | SGD | $0.0850 | $0.0810 | $0.0900 | $0.0840 | $0.0850 | 3,287,200 | |
| 2021-02-16 | 1B0.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 1,127,500 | |
| 2021-02-15 | 1B0.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 1,066,000 | |
| 2021-02-11 | 1B0.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 467,300 | |
| 2021-02-10 | 1B0.SI | SGD | $0.0820 | $0.0770 | $0.0880 | $0.0820 | $0.0830 | 3,796,000 |