MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-18 | 1B0.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 6,319,900 | |
| 2021-08-17 | 1B0.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0600 | $0.0620 | 8,959,700 | |
| 2021-08-16 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0630 | 13,735,600 | |
| 2021-08-13 | 1B0.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 10,337,600 | |
| 2021-08-12 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 3,374,900 | |
| 2021-08-11 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0650 | 1,689,200 | |
| 2021-08-10 | 1B0.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 7,803,900 | |
| 2021-08-06 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,372,900 | |
| 2021-08-05 | 1B0.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 5,959,000 | |
| 2021-08-04 | 1B0.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 6,040,800 | |
| 2021-08-03 | 1B0.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 9,424,800 | |
| 2021-08-02 | 1B0.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 7,332,800 | |
| 2021-07-30 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0670 | $0.0680 | 5,733,100 | |
| 2021-07-29 | 1B0.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 8,770,400 | |
| 2021-07-28 | 1B0.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0690 | $0.0700 | 30,112,100 | |
| 2021-07-27 | 1B0.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0660 | $0.0670 | 8,485,100 | |
| 2021-07-26 | 1B0.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 3,536,100 | |
| 2021-07-23 | 1B0.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,978,100 | |
| 2021-07-22 | 1B0.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 5,932,300 | |
| 2021-07-21 | 1B0.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 11,800,100 | |
| 2021-07-19 | 1B0.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 25,282,200 | |
| 2021-07-16 | 1B0.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 17,899,900 | |
| 2021-07-15 | 1B0.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 13,531,000 | |
| 2021-07-14 | 1B0.SI | SGD | $0.0720 | $0.0650 | $0.0740 | $0.0710 | $0.0720 | 142,197,000 | |
| 2021-07-13 | 1B0.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 56,524,100 | |
| 2021-07-12 | 1B0.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 10,632,000 | |
| 2021-07-09 | 1B0.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 13,833,600 | |
| 2021-07-08 | 1B0.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0770 | $0.0780 | 54,625,200 | |
| 2021-07-07 | 1B0.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0800 | $0.0810 | 27,405,200 | |
| 2021-07-06 | 1B0.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 34,434,500 | |
| 2021-07-05 | 1B0.SI | SGD | $0.0750 | $0.0740 | $0.0810 | $0.0750 | $0.0760 | 58,731,200 | |
| 2021-07-02 | 1B0.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0730 | $0.0740 | 35,758,800 | |
| 2021-07-01 | 1B0.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 2,397,100 | |
| 2021-06-30 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 5,339,000 | |
| 2021-06-29 | 1B0.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 4,628,000 | |
| 2021-06-28 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 2,649,300 | |
| 2021-06-25 | 1B0.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 5,587,900 | |
| 2021-06-24 | 1B0.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 9,451,100 | |
| 2021-06-23 | 1B0.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 15,729,300 | |
| 2021-06-22 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 8,138,300 | |
| 2021-06-21 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 8,296,600 | |
| 2021-06-18 | 1B0.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 15,372,600 | |
| 2021-06-17 | 1B0.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 26,215,700 | |
| 2021-06-16 | 1B0.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 17,784,300 | |
| 2021-06-15 | 1B0.SI | SGD | $0.0730 | $0.0700 | $0.0740 | $0.0720 | $0.0730 | 34,762,000 | |
| 2021-06-14 | 1B0.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0710 | 59,333,200 | |
| 2021-06-11 | 1B0.SI | SGD | $0.0740 | $0.0730 | $0.0810 | $0.0740 | $0.0750 | 233,812,700 | |
| 2021-06-10 | 1B0.SI | SGD | $0.0720 | $0.0670 | $0.0730 | $0.0710 | $0.0720 | 48,916,200 | |
| 2021-06-09 | 1B0.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 7,796,500 | |
| 2021-06-08 | 1B0.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 12,463,400 |