MM2 Asia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 1B0.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,789,000 | |
| 2023-11-22 | 1B0.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 719,500 | |
| 2023-11-21 | 1B0.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 810,300 | |
| 2023-11-20 | 1B0.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 444,600 | |
| 2023-11-17 | 1B0.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 412,200 | |
| 2023-11-16 | 1B0.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,862,900 | |
| 2023-11-15 | 1B0.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,534,900 | |
| 2023-11-14 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 502,100 | |
| 2023-11-10 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 917,500 | |
| 2023-11-09 | 1B0.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 171,500 | |
| 2023-11-08 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 332,500 | |
| 2023-11-07 | 1B0.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 451,500 | |
| 2023-11-06 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 194,900 | |
| 2023-11-03 | 1B0.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,092,100 | |
| 2023-11-02 | 1B0.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 175,400 | |
| 2023-11-01 | 1B0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2023-10-31 | 1B0.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,169,900 | |
| 2023-10-30 | 1B0.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 6,459,200 | |
| 2023-10-27 | 1B0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-10-26 | 1B0.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,865,000 | |
| 2023-10-25 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,800,000 | |
| 2023-10-24 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,295,000 | |
| 2023-10-23 | 1B0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 585,700 | |
| 2023-10-20 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 429,000 | |
| 2023-10-19 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 559,000 | |
| 2023-10-18 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,031,200 | |
| 2023-10-17 | 1B0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 4,500 | |
| 2023-10-16 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 200,000 | |
| 2023-10-13 | 1B0.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 300,000 | |
| 2023-10-12 | 1B0.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 100,100 | |
| 2023-10-11 | 1B0.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 1,376,000 | |
| 2023-10-10 | 1B0.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 510,000 | |
| 2023-10-09 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,626,500 | |
| 2023-10-06 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,921,600 | |
| 2023-10-05 | 1B0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,808,700 | |
| 2023-10-04 | 1B0.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,805,600 | |
| 2023-10-03 | 1B0.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 9,424,100 | |
| 2023-10-02 | 1B0.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 15,653,100 | |
| 2023-09-29 | 1B0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 400,900 | |
| 2023-09-28 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,100 | |
| 2023-09-27 | 1B0.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 756,500 | |
| 2023-09-26 | 1B0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 606,200 | |
| 2023-09-25 | 1B0.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 550,400 | |
| 2023-09-22 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 110,200 | |
| 2023-09-21 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0410 | 700 | |
| 2023-09-20 | 1B0.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 311,100 | |
| 2023-09-19 | 1B0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-09-18 | 1B0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 300,200 | |
| 2023-09-15 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0410 | 200 | |
| 2023-09-14 | 1B0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 4,000 |