HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-11-20 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 10,000 | |
| 2024-11-19 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-11-18 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-11-15 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 50,500 | |
| 2024-11-14 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 70,000 | |
| 2024-11-13 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 49,000 | |
| 2024-11-12 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 40,000 | |
| 2024-11-11 | 1B1.SI | SGD | XD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-11-08 | 1B1.SI | SGD | XD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.2900 | 24,400 |
| 2024-11-07 | 1B1.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2900 | 23,500 |
| 2024-11-06 | 1B1.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 71,700 |
| 2024-11-05 | 1B1.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 12,700 |
| 2024-11-04 | 1B1.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 49,400 |
| 2024-11-01 | 1B1.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2950 | 11,900 |
| 2024-10-30 | 1B1.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2950 | 45,900 |
| 2024-10-29 | 1B1.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 12,700 |
| 2024-10-28 | 1B1.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2700 | $0.2900 | 15,000 |
| 2024-10-25 | 1B1.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2900 | 37,000 |
| 2024-10-24 | 1B1.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2900 | 6,000 |
| 2024-10-23 | 1B1.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2024-10-22 | 1B1.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 |
| 2024-10-21 | 1B1.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2950 | 88,900 |
| 2024-10-18 | 1B1.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 |
| 2024-10-17 | 1B1.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2950 | 94,000 |
| 2024-10-16 | 1B1.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2024-10-15 | 1B1.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.3000 | 90,000 |
| 2024-10-14 | 1B1.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 32,500 |
| 2024-10-11 | 1B1.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 80,000 |
| 2024-10-10 | 1B1.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 40,000 |
| 2024-10-09 | 1B1.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2900 | 150,000 |
| 2024-10-08 | 1B1.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.3000 | 147,800 |
| 2024-10-07 | 1B1.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-10-04 | 1B1.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2024-10-03 | 1B1.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 |
| 2024-10-02 | 1B1.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 |
| 2024-10-01 | 1B1.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2024-09-30 | 1B1.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-09-27 | 1B1.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 10,000 |
| 2024-09-26 | 1B1.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 109,100 |
| 2024-09-25 | 1B1.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 6,900 |
| 2024-09-24 | 1B1.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-09-23 | 1B1.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2024-09-20 | 1B1.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2024-09-19 | 1B1.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2024-09-18 | 1B1.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 7,100 |
| 2024-09-17 | 1B1.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 73,800 |
| 2024-09-16 | 1B1.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 900 |
| 2024-09-13 | 1B1.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 38,000 |
| 2024-09-12 | 1B1.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 33,200 |