HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-11-24 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2025-11-21 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-11-20 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 300 | |
| 2025-11-19 | 1B1.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2025-11-18 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 46,000 | |
| 2025-11-17 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 100 | |
| 2025-11-14 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 25,200 | |
| 2025-11-13 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 36,600 | |
| 2025-11-12 | 1B1.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3600 | 60,000 | |
| 2025-11-11 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-11-10 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-11-07 | 1B1.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 29,300 | |
| 2025-11-06 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 7,500 | |
| 2025-11-05 | 1B1.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-11-04 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 27,300 | |
| 2025-11-03 | 1B1.SI | SGD | XD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 82,000 |
| 2025-10-31 | 1B1.SI | SGD | XD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 50,300 |
| 2025-10-30 | 1B1.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 55,000 |
| 2025-10-29 | 1B1.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 33,400 |
| 2025-10-28 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 250,000 |
| 2025-10-27 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 100,100 |
| 2025-10-24 | 1B1.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 254,200 |
| 2025-10-23 | 1B1.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 164,600 |
| 2025-10-22 | 1B1.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3550 | 1,100 |
| 2025-10-21 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 141,600 |
| 2025-10-17 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 66,800 |
| 2025-10-16 | 1B1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 32,400 |
| 2025-10-15 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 21,900 |
| 2025-10-14 | 1B1.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 23,000 |
| 2025-10-13 | 1B1.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 156,000 |
| 2025-10-10 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 13,400 |
| 2025-10-09 | 1B1.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 70,000 |
| 2025-10-08 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 800 |
| 2025-10-07 | 1B1.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 74,900 |
| 2025-10-06 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 90,500 |
| 2025-10-03 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |
| 2025-10-02 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 70,200 |
| 2025-10-01 | 1B1.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 14,500 |
| 2025-09-30 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 13,000 |
| 2025-09-29 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 70,300 |
| 2025-09-26 | 1B1.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 65,700 |
| 2025-09-25 | 1B1.SI | SGD | CD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 56,500 |
| 2025-09-24 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 73,700 |
| 2025-09-23 | 1B1.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 287,600 |
| 2025-09-22 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 108,600 |
| 2025-09-19 | 1B1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 113,500 |
| 2025-09-18 | 1B1.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2025-09-17 | 1B1.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 25,900 |
| 2025-09-16 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 59,600 |