HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 25,000 | |
| 2025-08-21 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 24,000 | |
| 2025-08-20 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 30,000 | |
| 2025-08-19 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,000 | |
| 2025-08-18 | 1B1.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-08-15 | 1B1.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-08-14 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 40,000 | |
| 2025-08-13 | 1B1.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 16,900 | |
| 2025-08-12 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 51,600 | |
| 2025-08-11 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 7,700 | |
| 2025-08-08 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-08-07 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 35,000 | |
| 2025-08-06 | 1B1.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 7,000 | |
| 2025-08-05 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 50,000 | |
| 2025-08-04 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 75,000 | |
| 2025-08-01 | 1B1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2025-07-31 | 1B1.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 55,000 | |
| 2025-07-30 | 1B1.SI | SGD | $0.3500 | $0.3300 | $0.3550 | $0.3450 | $0.3500 | 973,600 | |
| 2025-07-29 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3250 | 50,000 | |
| 2025-07-28 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 100,000 | |
| 2025-07-25 | 1B1.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-07-24 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 121,600 | |
| 2025-07-23 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-07-22 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 20,000 | |
| 2025-07-21 | 1B1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 30,000 | |
| 2025-07-18 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 70,400 | |
| 2025-07-17 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 34,600 | |
| 2025-07-16 | 1B1.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 8,000 | |
| 2025-07-15 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 2,700 | |
| 2025-07-14 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 1,000 | |
| 2025-07-11 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 300 | |
| 2025-07-10 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2025-07-09 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2025-07-08 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2025-07-07 | 1B1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3300 | 69,200 | |
| 2025-07-04 | 1B1.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2025-07-03 | 1B1.SI | SGD | $0.3200 | $0.2900 | $0.3350 | $0.3000 | $0.3200 | 158,500 | |
| 2025-07-02 | 1B1.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 43,000 | |
| 2025-07-01 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 8,300 | |
| 2025-06-30 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2025-06-27 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 1,700 | |
| 2025-06-26 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 4,000 | |
| 2025-06-25 | 1B1.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2025-06-24 | 1B1.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2900 | $0.3150 | 65,000 | |
| 2025-06-23 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-06-20 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-06-19 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-06-18 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-06-17 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3100 | 85,000 | |
| 2025-06-16 | 1B1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |