HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 1B1.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3050 | $0.4250 | 0 | |
| 2020-03-18 | 1B1.SI | SGD | $0.4400 | $0.3900 | $0.4500 | $0.3000 | $0.4400 | 19,400 | |
| 2020-03-17 | 1B1.SI | SGD | $0.4650 | $0.4000 | $0.4700 | $0.4000 | $0.4500 | 56,100 | |
| 2020-03-16 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4100 | $0.4700 | 300 | |
| 2020-03-13 | 1B1.SI | SGD | $0.4600 | $0.4000 | $0.4600 | $0.4400 | $0.4600 | 57,900 | |
| 2020-03-12 | 1B1.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4000 | $0.4500 | 4,600 | |
| 2020-03-11 | 1B1.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.3650 | $0.4750 | 3,900 | |
| 2020-03-10 | 1B1.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 4,900 | |
| 2020-03-09 | 1B1.SI | SGD | $0.4850 | $0.4700 | $0.5200 | $0.4850 | $0.4900 | 39,700 | |
| 2020-03-06 | 1B1.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 11,800 | |
| 2020-03-05 | 1B1.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5000 | $0.5150 | 7,700 | |
| 2020-03-04 | 1B1.SI | SGD | $0.5050 | $0.5000 | $0.5250 | $0.4900 | $0.5050 | 9,800 | |
| 2020-03-03 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 900 | |
| 2020-03-02 | 1B1.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3650 | $0.5050 | 0 | |
| 2020-02-28 | 1B1.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3650 | $0.5100 | 0 | |
| 2020-02-27 | 1B1.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.3650 | $0.5100 | 7,000 | |
| 2020-02-26 | 1B1.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3650 | $0.5050 | 0 | |
| 2020-02-25 | 1B1.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2020-02-24 | 1B1.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4900 | $0.5100 | 18,100 | |
| 2020-02-21 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 10,000 | |
| 2020-02-20 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2020-02-19 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 17,600 | |
| 2020-02-18 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 23,900 | |
| 2020-02-17 | 1B1.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4050 | $0.5250 | 0 | |
| 2020-02-14 | 1B1.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2020-02-13 | 1B1.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2020-02-12 | 1B1.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 16,100 | |
| 2020-02-11 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.5200 | 0 | |
| 2020-02-10 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 9,600 | |
| 2020-02-07 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-02-06 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-02-05 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-02-04 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-02-03 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-01-31 | 1B1.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-01-30 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 25,900 | |
| 2020-01-29 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5050 | $0.5250 | 62,300 | |
| 2020-01-28 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4500 | $0.5350 | 0 | |
| 2020-01-24 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-01-23 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5350 | 59,300 | |
| 2020-01-22 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5400 | 6,600 | |
| 2020-01-21 | 1B1.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2020-01-20 | 1B1.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5400 | 0 | |
| 2020-01-17 | 1B1.SI | SGD | XD | $0.5400 | $0.5150 | $0.5400 | $0.5300 | $0.5400 | 38,500 |
| 2020-01-16 | 1B1.SI | SGD | XD | $0.5150 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 110,800 |
| 2020-01-15 | 1B1.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 34,900 |
| 2020-01-14 | 1B1.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 46,000 |
| 2020-01-13 | 1B1.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5550 | 7,000 |
| 2020-01-10 | 1B1.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5550 | 133,200 |
| 2020-01-09 | 1B1.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 20,000 |