HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1B1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2026-08-19 | 1B1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2026-08-18 | 1B1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 1,500 | |
| 2026-08-17 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 3,200 | |
| 2026-08-14 | 1B1.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2026-08-13 | 1B1.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2026-08-12 | 1B1.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2026-08-11 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3500 | 184,300 | |
| 2026-08-07 | 1B1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 1,000 | |
| 2026-08-06 | 1B1.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-08-05 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 169,500 | |
| 2026-08-04 | 1B1.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 15,300 | |
| 2026-08-03 | 1B1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 52,600 | |
| 2026-07-31 | 1B1.SI | SGD | $0.3400 | $0.3300 | $0.3700 | $0.3250 | $0.3400 | 764,100 | |
| 2026-07-30 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-07-29 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 100 | |
| 2026-07-28 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.4000 | 10,600 | |
| 2026-07-27 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 4,600 | |
| 2026-07-24 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3700 | $0.3950 | 8,000 | |
| 2026-07-23 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2026-07-22 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.4000 | 20,000 | |
| 2026-07-21 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 14,600 | |
| 2026-07-20 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 6,700 | |
| 2026-07-17 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-07-16 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3700 | $0.3950 | 2,200 | |
| 2026-07-15 | 1B1.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2026-07-14 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 32,400 | |
| 2026-07-13 | 1B1.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2026-07-10 | 1B1.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2026-07-09 | 1B1.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3650 | $0.3850 | 1,800 | |
| 2026-07-08 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3800 | 1,100 | |
| 2026-07-07 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 2,900 | |
| 2026-07-06 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 2,000 | |
| 2026-07-03 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,200 | |
| 2026-07-02 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2026-07-01 | 1B1.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3750 | $0.3800 | 30,300 | |
| 2026-06-30 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-06-29 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3800 | 24,700 | |
| 2026-06-26 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 300 | |
| 2026-06-25 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-06-24 | 1B1.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 5,600 | |
| 2026-06-23 | 1B1.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 22,600 | |
| 2026-06-22 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 7,000 | |
| 2026-06-19 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 3,000 | |
| 2026-06-18 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 6,500 | |
| 2026-06-17 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2026-06-16 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3800 | 8,400 | |
| 2026-06-15 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 100 | |
| 2026-06-12 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2026-06-11 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 65,300 |