HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 2,000 |
| 2026-10-02 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 33,800 |
| 2026-10-01 | 1B1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 14,000 |
| 2026-09-30 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 50,000 |
| 2026-09-29 | 1B1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 20,500 |
| 2026-09-28 | 1B1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3700 | 4,000 |
| 2026-09-25 | 1B1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 41,000 |
| 2026-09-24 | 1B1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3550 | 94,300 |
| 2026-09-23 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 2,100 |
| 2026-09-22 | 1B1.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3450 | $0.3600 | 26,000 |
| 2026-09-21 | 1B1.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3450 | $0.3600 | 12,100 |
| 2026-09-18 | 1B1.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 31,000 |
| 2026-09-17 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 11,200 |
| 2026-09-16 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 4,900 |
| 2026-09-15 | 1B1.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 89,100 |
| 2026-09-14 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 1,500 |
| 2026-09-11 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-09-10 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2026-09-09 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2026-09-08 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2026-09-07 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.3500 | 12,300 | |
| 2026-09-04 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2026-09-03 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 19,100 | |
| 2026-09-02 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2026-09-01 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 30,600 | |
| 2026-08-31 | 1B1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 35,500 | |
| 2026-08-28 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-08-27 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-08-26 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 5,300 | |
| 2026-08-25 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 5,000 | |
| 2026-08-24 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3450 | 200 | |
| 2026-08-21 | 1B1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2026-08-20 | 1B1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2026-08-19 | 1B1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2026-08-18 | 1B1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 1,500 | |
| 2026-08-17 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 3,200 | |
| 2026-08-14 | 1B1.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2026-08-13 | 1B1.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2026-08-12 | 1B1.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2026-08-11 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3500 | 184,300 | |
| 2026-08-07 | 1B1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 1,000 | |
| 2026-08-06 | 1B1.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-08-05 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 169,500 | |
| 2026-08-04 | 1B1.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 15,300 | |
| 2026-08-03 | 1B1.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 52,600 | |
| 2026-07-31 | 1B1.SI | SGD | $0.3400 | $0.3300 | $0.3700 | $0.3250 | $0.3400 | 764,100 | |
| 2026-07-30 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-07-29 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 100 | |
| 2026-07-28 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.4000 | 10,600 | |
| 2026-07-27 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 4,600 |