HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 1,000 | |
| 2026-07-03 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,200 | |
| 2026-07-02 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2026-07-01 | 1B1.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3750 | $0.3800 | 30,300 | |
| 2026-06-30 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-06-29 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3800 | 24,700 | |
| 2026-06-26 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 300 | |
| 2026-06-25 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-06-24 | 1B1.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 5,600 | |
| 2026-06-23 | 1B1.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 22,600 | |
| 2026-06-22 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 7,000 | |
| 2026-06-19 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 3,000 | |
| 2026-06-18 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 6,500 | |
| 2026-06-17 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2026-06-16 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3800 | 8,400 | |
| 2026-06-15 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 100 | |
| 2026-06-12 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2026-06-11 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 65,300 | |
| 2026-06-10 | 1B1.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 78,500 | |
| 2026-06-09 | 1B1.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2026-06-08 | 1B1.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 9,100 | |
| 2026-06-05 | 1B1.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 23,900 | |
| 2026-06-04 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 12,500 | |
| 2026-06-03 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3750 | 5,100 | |
| 2026-06-02 | 1B1.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3650 | $0.3800 | 6,700 | |
| 2026-05-29 | 1B1.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 6,000 | |
| 2026-05-28 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 25,000 | |
| 2026-05-26 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2026-05-25 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 1,000 | |
| 2026-05-22 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 500 | |
| 2026-05-21 | 1B1.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3800 | $0.3900 | 27,300 | |
| 2026-05-20 | 1B1.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-05-19 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 25,200 | |
| 2026-05-18 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 1,000 | |
| 2026-05-15 | 1B1.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 15,000 | |
| 2026-05-14 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-05-13 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3950 | 1,200 | |
| 2026-05-12 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2026-05-11 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-05-08 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-05-07 | 1B1.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3950 | 54,500 | |
| 2026-05-06 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-05-05 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 1,500 | |
| 2026-05-04 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 20,600 | |
| 2026-04-30 | 1B1.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 53,100 | |
| 2026-04-29 | 1B1.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-04-28 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 188,000 | |
| 2026-04-27 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,000 | |
| 2026-04-24 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-04-23 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 |