HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 1B1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2026-03-10 | 1B1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2026-03-09 | 1B1.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3300 | $0.3450 | 41,200 | |
| 2026-03-06 | 1B1.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2026-03-05 | 1B1.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 20,000 | |
| 2026-03-04 | 1B1.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3650 | 12,900 | |
| 2026-03-03 | 1B1.SI | SGD | XD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2026-03-02 | 1B1.SI | SGD | XD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 16,300 |
| 2026-02-27 | 1B1.SI | SGD | CD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3800 | 40,000 |
| 2026-02-26 | 1B1.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 |
| 2026-02-25 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 92,000 |
| 2026-02-24 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 37,100 |
| 2026-02-23 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 23,500 |
| 2026-02-20 | 1B1.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 900 |
| 2026-02-19 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2026-02-16 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 |
| 2026-02-13 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 18,200 |
| 2026-02-12 | 1B1.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 |
| 2026-02-11 | 1B1.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 |
| 2026-02-10 | 1B1.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 |
| 2026-02-09 | 1B1.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 100 |
| 2026-02-06 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 13,500 |
| 2026-02-05 | 1B1.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 |
| 2026-02-04 | 1B1.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2026-02-03 | 1B1.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 12,400 |
| 2026-02-02 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 54,000 |
| 2026-01-30 | 1B1.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2026-01-29 | 1B1.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3750 | 9,300 |
| 2026-01-28 | 1B1.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 11,000 |
| 2026-01-27 | 1B1.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 22,100 |
| 2026-01-26 | 1B1.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 32,300 |
| 2026-01-23 | 1B1.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3700 | $0.3750 | 30,200 |
| 2026-01-22 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 21,000 |
| 2026-01-21 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 31,000 |
| 2026-01-20 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 2,500 |
| 2026-01-19 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 54,100 |
| 2026-01-16 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 88,000 |
| 2026-01-15 | 1B1.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 55,600 |
| 2026-01-14 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 30,900 |
| 2026-01-13 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 64,000 | |
| 2026-01-12 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 7,500 | |
| 2026-01-09 | 1B1.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2026-01-08 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 100 | |
| 2026-01-07 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 700 | |
| 2026-01-06 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 35,300 | |
| 2026-01-05 | 1B1.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 50,100 | |
| 2026-01-02 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,200 | |
| 2025-12-31 | 1B1.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 30,600 | |
| 2025-12-30 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-12-29 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 67,100 |