HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2025-07-07 | 1B1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3300 | 69,200 | |
| 2025-07-04 | 1B1.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2025-07-03 | 1B1.SI | SGD | $0.3200 | $0.2900 | $0.3350 | $0.3000 | $0.3200 | 158,500 | |
| 2025-07-02 | 1B1.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 43,000 | |
| 2025-07-01 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 8,300 | |
| 2025-06-30 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2025-06-27 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 1,700 | |
| 2025-06-26 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 4,000 | |
| 2025-06-25 | 1B1.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2025-06-24 | 1B1.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2900 | $0.3150 | 65,000 | |
| 2025-06-23 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-06-20 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-06-19 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-06-18 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-06-17 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3100 | 85,000 | |
| 2025-06-16 | 1B1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-06-13 | 1B1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 1,500 | |
| 2025-06-12 | 1B1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 50,000 | |
| 2025-06-11 | 1B1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-06-10 | 1B1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 200 | |
| 2025-06-09 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-06-06 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-06-05 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 104,200 | |
| 2025-06-04 | 1B1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 20,000 | |
| 2025-06-03 | 1B1.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 14,000 | |
| 2025-06-02 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-05-30 | 1B1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-05-29 | 1B1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3050 | 31,000 | |
| 2025-05-28 | 1B1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-05-27 | 1B1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-05-26 | 1B1.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2850 | $0.3000 | 4,900 | |
| 2025-05-23 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-05-22 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 88,300 | |
| 2025-05-21 | 1B1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 20,000 | |
| 2025-05-20 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 10,000 | |
| 2025-05-19 | 1B1.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-05-16 | 1B1.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 46,000 | |
| 2025-05-15 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-05-14 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-05-13 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-05-09 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-05-08 | 1B1.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-05-07 | 1B1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.3000 | 2,300 | |
| 2025-05-06 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2025-05-05 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2025-05-02 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2025-04-30 | 1B1.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2950 | 200 | |
| 2025-04-29 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-28 | 1B1.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 |