HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 500 | |
| 2026-05-21 | 1B1.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3800 | $0.3900 | 27,300 | |
| 2026-05-20 | 1B1.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-05-19 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 25,200 | |
| 2026-05-18 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 1,000 | |
| 2026-05-15 | 1B1.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 15,000 | |
| 2026-05-14 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-05-13 | 1B1.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3950 | 1,200 | |
| 2026-05-12 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2026-05-11 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-05-08 | 1B1.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2026-05-07 | 1B1.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3950 | 54,500 | |
| 2026-05-06 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-05-05 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 1,500 | |
| 2026-05-04 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 20,600 | |
| 2026-04-30 | 1B1.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 53,100 | |
| 2026-04-29 | 1B1.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-04-28 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 188,000 | |
| 2026-04-27 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,000 | |
| 2026-04-24 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-04-23 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2026-04-22 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-04-21 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 7,900 | |
| 2026-04-20 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 10,000 | |
| 2026-04-17 | 1B1.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2026-04-16 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3900 | 13,000 | |
| 2026-04-15 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3750 | $0.3850 | 18,000 | |
| 2026-04-14 | 1B1.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 33,100 | |
| 2026-04-13 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 100 | |
| 2026-04-10 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 13,900 | |
| 2026-04-09 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3800 | 20,100 | |
| 2026-04-08 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-04-07 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2026-04-06 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3500 | $0.3700 | 1,200 | |
| 2026-04-02 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2026-04-01 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3800 | 100 | |
| 2026-03-31 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2026-03-30 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2026-03-27 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2026-03-26 | 1B1.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3550 | $0.3750 | 27,000 | |
| 2026-03-25 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-03-24 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3700 | 100 | |
| 2026-03-23 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 10,100 | |
| 2026-03-20 | 1B1.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3500 | $0.3650 | 161,200 | |
| 2026-03-19 | 1B1.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 115,300 | |
| 2026-03-18 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2026-03-17 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2026-03-16 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2026-03-13 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2026-03-12 | 1B1.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 4,800 |