HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 1B1.SI SGD $0.2850 $0.0000 $0.0000 $0.2700 $0.2850 0
2024-12-03 1B1.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2850 8,600
2024-12-02 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-11-29 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-11-28 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-11-27 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-11-26 1B1.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2900 33,500
2024-11-25 1B1.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 66,500
2024-11-22 1B1.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-11-21 1B1.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2750 0
2024-11-20 1B1.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 10,000
2024-11-19 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-11-18 1B1.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2024-11-15 1B1.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2800 50,500
2024-11-14 1B1.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 70,000
2024-11-13 1B1.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2800 49,000
2024-11-12 1B1.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2800 40,000
2024-11-11 1B1.SI SGD XD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-11-08 1B1.SI SGD XD $0.2700 $0.2700 $0.2700 $0.2750 $0.2900 24,400
2024-11-07 1B1.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2850 $0.2900 23,500
2024-11-06 1B1.SI SGD CD $0.2950 $0.2900 $0.2950 $0.2900 $0.3000 71,700
2024-11-05 1B1.SI SGD CD $0.2950 $0.2850 $0.2950 $0.2850 $0.2950 12,700
2024-11-04 1B1.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2850 $0.2950 49,400
2024-11-01 1B1.SI SGD CD $0.2800 $0.2750 $0.2800 $0.2700 $0.2950 11,900
2024-10-30 1B1.SI SGD CD $0.2800 $0.2750 $0.2800 $0.2750 $0.2950 45,900
2024-10-29 1B1.SI SGD CD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 12,700
2024-10-28 1B1.SI SGD CD $0.2900 $0.2850 $0.2900 $0.2700 $0.2900 15,000
2024-10-25 1B1.SI SGD CD $0.2700 $0.2700 $0.2700 $0.2650 $0.2900 37,000
2024-10-24 1B1.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2700 $0.2900 6,000
2024-10-23 1B1.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2650 $0.2900 0
2024-10-22 1B1.SI SGD CD $0.2600 $0.0000 $0.0000 $0.2650 $0.2950 0
2024-10-21 1B1.SI SGD CD $0.2600 $0.2600 $0.2650 $0.2650 $0.2950 88,900
2024-10-18 1B1.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2650 $0.2950 0
2024-10-17 1B1.SI SGD CD $0.2650 $0.2650 $0.2650 $0.2600 $0.2950 94,000
2024-10-16 1B1.SI SGD CD $0.2650 $0.0000 $0.0000 $0.2600 $0.2900 0
2024-10-15 1B1.SI SGD CD $0.2650 $0.2650 $0.2700 $0.2650 $0.3000 90,000
2024-10-14 1B1.SI SGD CD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 32,500
2024-10-11 1B1.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2850 80,000
2024-10-10 1B1.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2700 $0.2850 40,000
2024-10-09 1B1.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2700 $0.2900 150,000
2024-10-08 1B1.SI SGD CD $0.2700 $0.2700 $0.2800 $0.2700 $0.3000 147,800
2024-10-07 1B1.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-10-04 1B1.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2600 $0.2800 0
2024-10-03 1B1.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2700 $0.2950 0
2024-10-02 1B1.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2024-10-01 1B1.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2600 $0.2800 0
2024-09-30 1B1.SI SGD CD $0.2800 $0.0000 $0.0000 $0.2700 $0.2800 0
2024-09-27 1B1.SI SGD CD $0.2800 $0.2750 $0.2800 $0.2650 $0.2800 10,000
2024-09-26 1B1.SI SGD CD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 109,100
2024-09-25 1B1.SI SGD CD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 6,900