HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 90,500 |
| 2025-10-03 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |
| 2025-10-02 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 70,200 |
| 2025-10-01 | 1B1.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 14,500 |
| 2025-09-30 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 13,000 |
| 2025-09-29 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 70,300 |
| 2025-09-26 | 1B1.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 65,700 |