HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-02 | 1B1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3500 | 33,000 |
| 2023-11-01 | 1B1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3400 | $0.3150 | $0.3400 | 67,500 |
| 2023-10-31 | 1B1.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2023-10-30 | 1B1.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2023-10-27 | 1B1.SI | SGD | CD | $0.3300 | $0.3250 | $0.3500 | $0.3250 | $0.3300 | 62,900 |
| 2023-10-26 | 1B1.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 6,500 |
| 2023-10-25 | 1B1.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,700 |
| 2023-10-24 | 1B1.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 10,900 |
| 2023-10-23 | 1B1.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3600 | 100 |
| 2023-10-20 | 1B1.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 18,000 |
| 2023-10-19 | 1B1.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3600 | 166,000 |
| 2023-10-18 | 1B1.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 10,100 |
| 2023-10-17 | 1B1.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 31,000 |
| 2023-10-16 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2023-10-13 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2023-10-12 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 5,000 |
| 2023-10-11 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2023-10-10 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 10,000 |
| 2023-10-09 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 7,000 |
| 2023-10-06 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 10,000 |
| 2023-10-05 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 |
| 2023-10-04 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 10,000 |
| 2023-10-03 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3600 | 400 |
| 2023-10-02 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3300 | $0.3500 | 57,000 |
| 2023-09-29 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 9,100 |
| 2023-09-28 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 |
| 2023-09-27 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 23,000 |
| 2023-09-26 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 20,000 |
| 2023-09-25 | 1B1.SI | SGD | CD | $0.3700 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 56,100 |
| 2023-09-22 | 1B1.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2023-09-21 | 1B1.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 12,900 |
| 2023-09-20 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 |
| 2023-09-19 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2023-09-18 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2023-09-15 | 1B1.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2023-09-14 | 1B1.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 59,300 |
| 2023-09-13 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.4200 | $0.3650 | $0.3700 | 66,000 |
| 2023-09-12 | 1B1.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 |
| 2023-09-11 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3800 | 77,600 |
| 2023-09-08 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 8,900 | |
| 2023-09-07 | 1B1.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-09-06 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 2,800 | |
| 2023-09-05 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-09-04 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 100 | |
| 2023-08-31 | 1B1.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-08-30 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3650 | $0.3800 | 30,000 | |
| 2023-08-29 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 100 | |
| 2023-08-28 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2023-08-25 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 3,000 | |
| 2023-08-24 | 1B1.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 71,000 |