HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | 1B1.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 16,300 | |
| 2023-08-22 | 1B1.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2023-08-21 | 1B1.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2023-08-18 | 1B1.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 23,000 | |
| 2023-08-17 | 1B1.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 800 | |
| 2023-08-16 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3650 | $0.3800 | 100 | |
| 2023-08-15 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-08-14 | 1B1.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3550 | $0.4200 | 41,300 | |
| 2023-08-11 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 15,700 | |
| 2023-08-10 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2023-08-08 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4000 | 2,600 | |
| 2023-08-07 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.4100 | 20,000 | |
| 2023-08-04 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3550 | $0.4100 | 0 | |
| 2023-08-03 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2023-08-02 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4100 | 0 | |
| 2023-08-01 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2023-07-31 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4200 | 0 | |
| 2023-07-28 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2023-07-27 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2023-07-26 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4300 | 0 | |
| 2023-07-25 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2023-07-24 | 1B1.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4100 | 1,000 | |
| 2023-07-21 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4300 | 0 | |
| 2023-07-20 | 1B1.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4000 | 100 | |
| 2023-07-19 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-07-18 | 1B1.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 1,100 | |
| 2023-07-17 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-07-14 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-07-13 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4200 | 500 | |
| 2023-07-12 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-07-11 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-07-10 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-07-07 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4100 | 1,000 | |
| 2023-07-06 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2023-07-05 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2023-07-04 | 1B1.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2023-07-03 | 1B1.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4250 | 10,000 | |
| 2023-06-30 | 1B1.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-06-28 | 1B1.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4450 | 22,100 | |
| 2023-06-27 | 1B1.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4450 | 400 | |
| 2023-06-26 | 1B1.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4500 | 22,700 | |
| 2023-06-23 | 1B1.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2023-06-22 | 1B1.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-06-21 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.4800 | $0.3900 | $0.4750 | 500 | |
| 2023-06-20 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2023-06-19 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3850 | $0.4800 | 0 | |
| 2023-06-16 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3950 | $0.4650 | 0 | |
| 2023-06-15 | 1B1.SI | SGD | $0.4800 | $0.3950 | $0.4800 | $0.4000 | $0.4800 | 48,800 | |
| 2023-06-14 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2023-06-13 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 25,000 |