HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2022-07-01 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2022-06-30 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-06-29 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-06-28 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-06-27 | 1B1.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4600 | $0.4950 | 25,900 | |
| 2022-06-24 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.4900 | 12,000 | |
| 2022-06-23 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2022-06-22 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2022-06-21 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-06-20 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4950 | 9,600 | |
| 2022-06-17 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 100 | |
| 2022-06-16 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2022-06-15 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4950 | 20,000 | |
| 2022-06-14 | 1B1.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4650 | $0.4950 | 30,000 | |
| 2022-06-13 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4950 | 15,500 | |
| 2022-06-10 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-06-09 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2022-06-08 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2022-06-07 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 7,200 | |
| 2022-06-06 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 7,300 | |
| 2022-06-03 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 6,000 | |
| 2022-06-02 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2022-06-01 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 14,200 | |
| 2022-05-31 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5250 | 0 | |
| 2022-05-30 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5250 | 0 | |
| 2022-05-27 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5200 | 0 | |
| 2022-05-26 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2022-05-25 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 300 | |
| 2022-05-24 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 1,000 | |
| 2022-05-23 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-05-20 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.4800 | 5,000 | |
| 2022-05-19 | 1B1.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2022-05-18 | 1B1.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2022-05-17 | 1B1.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5300 | 300 | |
| 2022-05-13 | 1B1.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4300 | $0.4950 | 55,000 | |
| 2022-05-12 | 1B1.SI | SGD | $0.4050 | $0.4050 | $0.4700 | $0.4300 | $0.5150 | 12,000 | |
| 2022-05-11 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2022-05-10 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2022-05-09 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-05-06 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5300 | 0 | |
| 2022-05-05 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-05-04 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-04-29 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.5000 | 8,700 | |
| 2022-04-28 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.5500 | $0.4750 | $0.4950 | 71,800 | |
| 2022-04-27 | 1B1.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5500 | 2,300 | |
| 2022-04-26 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2022-04-25 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2022-04-22 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2022-04-21 | 1B1.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5500 | 3,000 |